Canadian Dollar Futures (Dec 2029)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 6CH2025Canadian Dollar Futures (Mar 2025) | 2025-03-18 | 0.69630 | −0.47% | −0.00330 | 0.70055 | 0.69585 | 強力賣出 |
| 6CJ2025Canadian Dollar Futures (Apr 2025) | 2025-04-15 | 0.69685 | −0.52% | −0.00365 | 0.70070 | 0.69685 | 強力賣出 |
| 6CK2025Canadian Dollar Futures (May 2025) | 2025-05-20 | 0.69970 | −0.28% | −0.00195 | 0.70220 | 0.69970 | 中立 |
| 6CM2025Canadian Dollar Futures (Jun 2025) | 2025-06-17 | 0.69940 | −0.45% | −0.00315 | 0.70355 | 0.69885 | 賣出 |
| 6CN2025Canadian Dollar Futures (Jul 2025) | 2025-07-15 | 0.70340 | +0.21% | 0.00150 | 0.70340 | 0.70340 | 買入 |
| 6CU2025Canadian Dollar Futures (Sep 2025) | 2025-09-16 | 0.70300 | −0.33% | −0.00230 | 0.70300 | 0.70300 | 賣出 |
| 6CZ2025Canadian Dollar Futures (Dec 2025) | 2025-12-16 | 0.70785 | +0.18% | 0.00125 | 0.70790 | 0.70605 | 中立 |
| 6CH2026Canadian Dollar Futures (Mar 2026) | 2026-03-17 | 0.71030 | +0.15% | 0.00105 | 0.71030 | 0.71030 | 中立 |
| 6CM2026Canadian Dollar Futures (Jun 2026) | 2026-06-16 | 0.71285 | +0.17% | 0.00120 | 0.71285 | 0.71285 | 中立 |
| 6CU2026Canadian Dollar Futures (Sep 2026) | 2026-09-15 | 0.71535 | +0.18% | 0.00130 | 0.71535 | 0.71535 | 中立 |
| 6CZ2026Canadian Dollar Futures (Dec 2026) | 2026-12-15 | 0.71795 | +0.21% | 0.00150 | 0.71795 | 0.71795 | 中立 |
| 6CH2027Canadian Dollar Futures (Mar 2027) | 2027-03-16 | 0.72050 | +0.22% | 0.00160 | 0.72050 | 0.72050 | 中立 |
| 6CM2027Canadian Dollar Futures (Jun 2027) | 2027-06-15 | 0.72275 | +0.22% | 0.00160 | 0.72275 | 0.72275 | 賣出 |
| 6CU2027Canadian Dollar Futures (Sep 2027) | 2027-09-14 | 0.72505 | +0.23% | 0.00165 | 0.72505 | 0.72505 | 賣出 |
| 6CZ2027Canadian Dollar Futures (Dec 2027) | 2027-12-14 | 0.72730 | +0.22% | 0.00160 | 0.72730 | 0.72730 | 賣出 |
| 6CH2028Canadian Dollar Futures (Mar 2028) | 2028-03-14 | 0.72965 | +0.23% | 0.00170 | 0.72965 | 0.72965 | 賣出 |
| 6CM2028Canadian Dollar Futures (Jun 2028) | 2028-06-20 | 0.73215 | +0.23% | 0.00170 | 0.73215 | 0.73215 | 賣出 |
| 6CU2028Canadian Dollar Futures (Sep 2028) | 2028-09-19 | 0.73445 | +0.23% | 0.00170 | 0.73445 | 0.73445 | 中立 |
| 6CZ2028Canadian Dollar Futures (Dec 2028) | 2028-12-19 | 0.73685 | +0.24% | 0.00175 | 0.73685 | 0.73685 | 中立 |
| 6CH2029Canadian Dollar Futures (Mar 2029) | 2029-03-20 | 0.73920 | +0.24% | 0.00175 | 0.73920 | 0.73920 | 中立 |
| 6CM2029Canadian Dollar Futures (Jun 2029) | 2029-06-18 | 0.74155 | +0.24% | 0.00175 | 0.74155 | 0.74155 | 中立 |
| 6CU2029Canadian Dollar Futures (Sep 2029) | 2029-09-18 | 0.74400 | +0.24% | 0.00180 | 0.74400 | 0.74400 | 中立 |
| 6CZ2029Canadian Dollar Futures (Dec 2029) | 2029-12-18 | 0.74640 | +0.24% | 0.00180 | 0.74640 | 0.74640 | 買入 |