Canadian Dollar Futures (Dec 2029)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 6CK2025Canadian Dollar Futures (May 2025) | 2025-05-20 | 0.71610 | −0.05% | −0.00035 | 0.71615 | 0.71610 | 賣出 |
| 6CM2025Canadian Dollar Futures (Jun 2025) | 2025-06-17 | 0.71985 | +0.33% | +0.00240 | 0.72000 | 0.71685 | 買入 |
| 6CN2025Canadian Dollar Futures (Jul 2025) | 2025-07-15 | 0.72095 | +0.33% | +0.00240 | 0.72095 | 0.71825 | 買入 |
| 6CQ2025Canadian Dollar Futures (Aug 2025) | 2025-08-19 | 0.71990 | +0.19% | +0.00140 | 0.71990 | 0.71990 | 買入 |
| 6CU2025Canadian Dollar Futures (Sep 2025) | 2025-09-16 | 0.72305 | +0.29% | +0.00210 | 0.72305 | 0.72085 | 買入 |
| 6CZ2025Canadian Dollar Futures (Dec 2025) | 2025-12-16 | 0.72560 | +0.17% | +0.00125 | 0.72560 | 0.72465 | 買入 |
| 6CH2026Canadian Dollar Futures (Mar 2026) | 2026-03-17 | 0.72740 | +0.19% | +0.00135 | 0.72775 | 0.72740 | 買入 |
| 6CM2026Canadian Dollar Futures (Jun 2026) | 2026-06-16 | 0.72995 | +0.19% | +0.00135 | 0.72995 | 0.72995 | 買入 |
| 6CU2026Canadian Dollar Futures (Sep 2026) | 2026-09-15 | 0.73205 | +0.18% | +0.00135 | 0.73205 | 0.73205 | 買入 |
| 6CZ2026Canadian Dollar Futures (Dec 2026) | 2026-12-15 | 0.73415 | +0.18% | +0.00135 | 0.73415 | 0.73415 | 買入 |
| 6CH2027Canadian Dollar Futures (Mar 2027) | 2027-03-16 | 0.73630 | +0.19% | +0.00140 | 0.73630 | 0.73630 | 買入 |
| 6CM2027Canadian Dollar Futures (Jun 2027) | 2027-06-15 | 0.73830 | +0.19% | +0.00140 | 0.73830 | 0.73830 | 買入 |
| 6CU2027Canadian Dollar Futures (Sep 2027) | 2027-09-14 | 0.74010 | +0.20% | +0.00145 | 0.74010 | 0.74010 | 買入 |
| 6CZ2027Canadian Dollar Futures (Dec 2027) | 2027-12-14 | 0.74185 | +0.20% | +0.00145 | 0.74185 | 0.74185 | 買入 |
| 6CH2028Canadian Dollar Futures (Mar 2028) | 2028-03-14 | 0.74365 | +0.20% | +0.00150 | 0.74365 | 0.74365 | 買入 |
| 6CM2028Canadian Dollar Futures (Jun 2028) | 2028-06-20 | 0.74560 | +0.21% | +0.00155 | 0.74560 | 0.74560 | 買入 |
| 6CU2028Canadian Dollar Futures (Sep 2028) | 2028-09-19 | 0.74740 | +0.21% | +0.00155 | 0.74740 | 0.74740 | 買入 |
| 6CZ2028Canadian Dollar Futures (Dec 2028) | 2028-12-19 | 0.74920 | +0.21% | +0.00155 | 0.74920 | 0.74920 | 買入 |
| 6CH2029Canadian Dollar Futures (Mar 2029) | 2029-03-20 | 0.75105 | +0.22% | +0.00165 | 0.75105 | 0.75105 | 買入 |
| 6CM2029Canadian Dollar Futures (Jun 2029) | 2029-06-18 | 0.75285 | +0.22% | +0.00165 | 0.75285 | 0.75285 | 買入 |
| 6CU2029Canadian Dollar Futures (Sep 2029) | 2029-09-18 | 0.75470 | +0.22% | +0.00165 | 0.75470 | 0.75470 | 買入 |
| 6CZ2029Canadian Dollar Futures (Dec 2029) | 2029-12-18 | 0.75655 | +0.23% | +0.00170 | 0.75655 | 0.75655 | 買入 |
| 6CH2030Canadian Dollar Futures (Mar 2030) | 2030-03-19 | 0.75840 | +0.22% | +0.00170 | 0.75840 | 0.75840 | 中立 |