Canadian Dollar Futures (Mar 2020)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 6CM2025Canadian Dollar Futures (Jun 2025) | 2025-06-17 | 0.73225 | +0.36% | +0.00260 | 0.73295 | 0.72870 | 強力買入 |
| 6CN2025Canadian Dollar Futures (Jul 2025) | 2025-07-15 | 0.73325 | +0.36% | +0.00260 | 0.73375 | 0.73055 | 強力買入 |
| 6CQ2025Canadian Dollar Futures (Aug 2025) | 2025-08-19 | 0.73450 | +0.35% | +0.00255 | 0.73500 | 0.73450 | 強力買入 |
| 6CU2025Canadian Dollar Futures (Sep 2025) | 2025-09-16 | 0.73555 | +0.35% | +0.00255 | 0.73620 | 0.73215 | 強力買入 |
| 6CV2025Canadian Dollar Futures (Oct 2025) | 2025-10-14 | 0.73650 | +0.34% | +0.00250 | 0.73650 | 0.73650 | 強力買入 |
| 6CZ2025Canadian Dollar Futures (Dec 2025) | 2025-12-16 | 0.73870 | +0.33% | +0.00240 | 0.73885 | 0.73660 | 強力買入 |
| 6CH2026Canadian Dollar Futures (Mar 2026) | 2026-03-17 | 0.74160 | +0.30% | +0.00225 | 0.74160 | 0.74145 | 強力買入 |
| 6CM2026Canadian Dollar Futures (Jun 2026) | 2026-06-16 | 0.74400 | +0.28% | +0.00210 | 0.74400 | 0.74400 | 強力買入 |
| 6CU2026Canadian Dollar Futures (Sep 2026) | 2026-09-15 | 0.74575 | +0.26% | +0.00195 | 0.74575 | 0.74575 | 強力買入 |
| 6CZ2026Canadian Dollar Futures (Dec 2026) | 2026-12-15 | 0.74750 | +0.24% | +0.00180 | 0.74750 | 0.74750 | 強力買入 |
| 6CH2027Canadian Dollar Futures (Mar 2027) | 2027-03-16 | 0.74930 | +0.22% | +0.00165 | 0.74930 | 0.74930 | 強力買入 |
| 6CM2027Canadian Dollar Futures (Jun 2027) | 2027-06-15 | 0.75105 | +0.20% | +0.00150 | 0.75105 | 0.75105 | 買入 |
| 6CU2027Canadian Dollar Futures (Sep 2027) | 2027-09-14 | 0.75250 | +0.19% | +0.00140 | 0.75250 | 0.75250 | 買入 |
| 6CZ2027Canadian Dollar Futures (Dec 2027) | 2027-12-14 | 0.75400 | +0.18% | +0.00135 | 0.75400 | 0.75400 | 買入 |
| 6CH2028Canadian Dollar Futures (Mar 2028) | 2028-03-14 | 0.75550 | +0.17% | +0.00130 | 0.75550 | 0.75550 | 買入 |
| 6CM2028Canadian Dollar Futures (Jun 2028) | 2028-06-20 | 0.75710 | +0.16% | +0.00120 | 0.75710 | 0.75710 | 買入 |
| 6CU2028Canadian Dollar Futures (Sep 2028) | 2028-09-19 | 0.75860 | +0.15% | +0.00110 | 0.75860 | 0.75860 | 買入 |
| 6CZ2028Canadian Dollar Futures (Dec 2028) | 2028-12-19 | 0.76015 | +0.14% | +0.00105 | 0.76015 | 0.76015 | 買入 |
| 6CH2029Canadian Dollar Futures (Mar 2029) | 2029-03-20 | 0.76165 | +0.12% | +0.00095 | 0.76165 | 0.76165 | 買入 |
| 6CM2029Canadian Dollar Futures (Jun 2029) | 2029-06-18 | 0.76315 | +0.12% | +0.00090 | 0.76315 | 0.76315 | 買入 |
| 6CU2029Canadian Dollar Futures (Sep 2029) | 2029-09-18 | 0.76470 | +0.10% | +0.00080 | 0.76470 | 0.76470 | 買入 |
| 6CZ2029Canadian Dollar Futures (Dec 2029) | 2029-12-18 | 0.76625 | +0.10% | +0.00075 | 0.76625 | 0.76625 | 買入 |
| 6CH2030Canadian Dollar Futures (Mar 2030) | 2030-03-19 | 0.76775 | +0.08% | +0.00060 | 0.76775 | 0.76775 | 買入 |