Canadian Dollar Futures (Mar 2020)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 6CU2025Canadian Dollar Futures (Sep 2025) | 2025-09-16 | 0.72295 | +0.08% | +0.00055 | 0.72315 | 0.72150 | 賣出 |
| 6CV2025Canadian Dollar Futures (Oct 2025) | 2025-10-14 | 0.72385 | +0.07% | +0.00050 | 0.72400 | 0.72310 | 賣出 |
| 6CX2025Canadian Dollar Futures (Nov 2025) | 2025-11-18 | 0.72500 | +0.07% | +0.00050 | 0.72500 | 0.72400 | 賣出 |
| 6CZ2025Canadian Dollar Futures (Dec 2025) | 2025-12-16 | 0.72600 | +0.08% | +0.00060 | 0.72610 | 0.72445 | 賣出 |
| 6CF2026Canadian Dollar Futures (Jan 2026) | 2026-01-20 | 0.72645 | −0.25% | −0.00180 | 0.72645 | 0.72645 | 賣出 |
| 6CH2026Canadian Dollar Futures (Mar 2026) | 2026-03-17 | 0.72835 | +0.03% | +0.00025 | 0.72835 | 0.72750 | 賣出 |
| 6CM2026Canadian Dollar Futures (Jun 2026) | 2026-06-16 | 0.73025 | −0.02% | −0.00015 | 0.73025 | 0.73005 | 賣出 |
| 6CU2026Canadian Dollar Futures (Sep 2026) | 2026-09-15 | 0.73225 | −0.21% | −0.00155 | 0.73325 | 0.73225 | 賣出 |
| 6CZ2026Canadian Dollar Futures (Dec 2026) | 2026-12-15 | 0.73340 | −0.20% | −0.00150 | 0.73545 | 0.73340 | 賣出 |
| 6CH2027Canadian Dollar Futures (Mar 2027) | 2027-03-16 | 0.73460 | −0.19% | −0.00140 | 0.73460 | 0.73460 | 賣出 |
| 6CM2027Canadian Dollar Futures (Jun 2027) | 2027-06-15 | 0.73580 | −0.18% | −0.00130 | 0.73580 | 0.73580 | 賣出 |
| 6CU2027Canadian Dollar Futures (Sep 2027) | 2027-09-14 | 0.73700 | −0.16% | −0.00120 | 0.73700 | 0.73700 | 賣出 |
| 6CZ2027Canadian Dollar Futures (Dec 2027) | 2027-12-14 | 0.73795 | −0.16% | −0.00115 | 0.73795 | 0.73795 | 賣出 |
| 6CH2028Canadian Dollar Futures (Mar 2028) | 2028-03-14 | 0.73885 | −0.16% | −0.00120 | 0.73885 | 0.73885 | 賣出 |
| 6CM2028Canadian Dollar Futures (Jun 2028) | 2028-06-20 | 0.73985 | −0.16% | −0.00120 | 0.73985 | 0.73985 | 賣出 |
| 6CU2028Canadian Dollar Futures (Sep 2028) | 2028-09-19 | 0.74075 | −0.17% | −0.00125 | 0.74075 | 0.74075 | 賣出 |
| 6CZ2028Canadian Dollar Futures (Dec 2028) | 2028-12-19 | 0.74170 | −0.16% | −0.00120 | 0.74170 | 0.74170 | 賣出 |
| 6CH2029Canadian Dollar Futures (Mar 2029) | 2029-03-20 | 0.74260 | −0.17% | −0.00125 | 0.74260 | 0.74260 | 賣出 |
| 6CM2029Canadian Dollar Futures (Jun 2029) | 2029-06-18 | 0.74355 | −0.16% | −0.00120 | 0.74355 | 0.74355 | 賣出 |
| 6CU2029Canadian Dollar Futures (Sep 2029) | 2029-09-18 | 0.74450 | −0.16% | −0.00120 | 0.74450 | 0.74450 | 賣出 |
| 6CZ2029Canadian Dollar Futures (Dec 2029) | 2029-12-18 | 0.74540 | −0.17% | −0.00125 | 0.74540 | 0.74540 | 賣出 |
| 6CH2030Canadian Dollar Futures (Mar 2030) | 2030-03-19 | 0.74635 | −0.17% | −0.00125 | 0.74635 | 0.74635 | 賣出 |
| 6CM2030Canadian Dollar Futures (Jun 2030) | 2030-06-18 | 0.74730 | −0.17% | −0.00125 | 0.74730 | 0.74730 | 賣出 |