Canadian Dollar Futures (Mar 2026)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 6CQ2025Canadian Dollar Futures (Aug 2025) | 2025-08-19 | 0.72380 | −0.10% | −0.00070 | 0.72400 | 0.72380 | 賣出 |
| 6CU2025Canadian Dollar Futures (Sep 2025) | 2025-09-16 | 0.72460 | −0.12% | −0.00090 | 0.72515 | 0.72455 | 賣出 |
| 6CV2025Canadian Dollar Futures (Oct 2025) | 2025-10-14 | 0.72645 | −0.36% | −0.00260 | 0.72645 | 0.72500 | 強力賣出 |
| 6CX2025Canadian Dollar Futures (Nov 2025) | 2025-11-18 | 0.72765 | −0.36% | −0.00260 | 0.72765 | 0.72765 | 強力賣出 |
| 6CZ2025Canadian Dollar Futures (Dec 2025) | 2025-12-16 | 0.72855 | −0.35% | −0.00255 | 0.73110 | 0.72725 | 賣出 |
| 6CH2026Canadian Dollar Futures (Mar 2026) | 2026-03-17 | 0.73135 | −0.35% | −0.00255 | 0.73185 | 0.73135 | 賣出 |
| 6CM2026Canadian Dollar Futures (Jun 2026) | 2026-06-16 | 0.73370 | −0.33% | −0.00245 | 0.73370 | 0.73300 | 賣出 |
| 6CU2026Canadian Dollar Futures (Sep 2026) | 2026-09-15 | 0.73530 | −0.35% | −0.00260 | 0.73530 | 0.73530 | 賣出 |
| 6CZ2026Canadian Dollar Futures (Dec 2026) | 2026-12-15 | 0.73655 | −0.33% | −0.00245 | 0.73655 | 0.73655 | 賣出 |
| 6CH2027Canadian Dollar Futures (Mar 2027) | 2027-03-16 | 0.73780 | −0.33% | −0.00245 | 0.73780 | 0.73780 | 賣出 |
| 6CM2027Canadian Dollar Futures (Jun 2027) | 2027-06-15 | 0.73910 | −0.32% | −0.00235 | 0.73910 | 0.73910 | 賣出 |
| 6CU2027Canadian Dollar Futures (Sep 2027) | 2027-09-14 | 0.74020 | −0.32% | −0.00235 | 0.74020 | 0.74020 | 賣出 |
| 6CZ2027Canadian Dollar Futures (Dec 2027) | 2027-12-14 | 0.74120 | −0.32% | −0.00235 | 0.74120 | 0.74120 | 強力賣出 |
| 6CH2028Canadian Dollar Futures (Mar 2028) | 2028-03-14 | 0.74215 | −0.32% | −0.00235 | 0.74215 | 0.74215 | 強力賣出 |
| 6CM2028Canadian Dollar Futures (Jun 2028) | 2028-06-20 | 0.74320 | −0.32% | −0.00235 | 0.74320 | 0.74320 | 強力賣出 |
| 6CU2028Canadian Dollar Futures (Sep 2028) | 2028-09-19 | 0.74420 | −0.31% | −0.00235 | 0.74420 | 0.74420 | 強力賣出 |
| 6CZ2028Canadian Dollar Futures (Dec 2028) | 2028-12-19 | 0.74520 | −0.31% | −0.00235 | 0.74520 | 0.74520 | 強力賣出 |
| 6CH2029Canadian Dollar Futures (Mar 2029) | 2029-03-20 | 0.74620 | −0.31% | −0.00235 | 0.74620 | 0.74620 | 強力賣出 |
| 6CM2029Canadian Dollar Futures (Jun 2029) | 2029-06-18 | 0.74715 | −0.31% | −0.00235 | 0.74715 | 0.74715 | 強力賣出 |
| 6CU2029Canadian Dollar Futures (Sep 2029) | 2029-09-18 | 0.74820 | −0.31% | −0.00230 | 0.74820 | 0.74820 | 強力賣出 |
| 6CZ2029Canadian Dollar Futures (Dec 2029) | 2029-12-18 | 0.74920 | −0.31% | −0.00230 | 0.74920 | 0.74920 | 強力賣出 |
| 6CH2030Canadian Dollar Futures (Mar 2030) | 2030-03-19 | 0.75020 | −0.31% | −0.00230 | 0.75020 | 0.75020 | 強力賣出 |
| 6CM2030Canadian Dollar Futures (Jun 2030) | 2030-06-18 | 0.75120 | −0.31% | −0.00230 | 0.75120 | 0.75120 | 強力賣出 |