Canadian Dollar Futures (Mar 2029)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 6CN2025Canadian Dollar Futures (Jul 2025) | 2025-07-15 | 0.73005 | −0.16% | −0.00115 | 0.73065 | 0.73005 | 賣出 |
| 6CQ2025Canadian Dollar Futures (Aug 2025) | 2025-08-19 | 0.73255 | +0.01% | +0.00005 | 0.73255 | 0.73255 | 賣出 |
| 6CU2025Canadian Dollar Futures (Sep 2025) | 2025-09-16 | 0.73175 | −0.24% | −0.00175 | 0.73370 | 0.73155 | 中立 |
| 6CV2025Canadian Dollar Futures (Oct 2025) | 2025-10-14 | 0.73445 | −0.36% | −0.00265 | 0.73445 | 0.73445 | 賣出 |
| 6CZ2025Canadian Dollar Futures (Dec 2025) | 2025-12-16 | 0.73555 | −0.15% | −0.00110 | 0.73655 | 0.73505 | 中立 |
| 6CH2026Canadian Dollar Futures (Mar 2026) | 2026-03-17 | 0.73960 | −0.36% | −0.00265 | 0.74230 | 0.73960 | 買入 |
| 6CM2026Canadian Dollar Futures (Jun 2026) | 2026-06-16 | 0.74210 | −0.35% | −0.00260 | 0.74210 | 0.74210 | 買入 |
| 6CU2026Canadian Dollar Futures (Sep 2026) | 2026-09-15 | 0.74375 | −0.35% | −0.00260 | 0.74375 | 0.74375 | 買入 |
| 6CZ2026Canadian Dollar Futures (Dec 2026) | 2026-12-15 | 0.74535 | −0.35% | −0.00260 | 0.74535 | 0.74535 | 中立 |
| 6CH2027Canadian Dollar Futures (Mar 2027) | 2027-03-16 | 0.74700 | −0.35% | −0.00260 | 0.74700 | 0.74700 | 中立 |
| 6CM2027Canadian Dollar Futures (Jun 2027) | 2027-06-15 | 0.74860 | −0.35% | −0.00260 | 0.74860 | 0.74860 | 中立 |
| 6CU2027Canadian Dollar Futures (Sep 2027) | 2027-09-14 | 0.74990 | −0.35% | −0.00260 | 0.74990 | 0.74990 | 中立 |
| 6CZ2027Canadian Dollar Futures (Dec 2027) | 2027-12-14 | 0.75120 | −0.34% | −0.00260 | 0.75120 | 0.75120 | 中立 |
| 6CH2028Canadian Dollar Futures (Mar 2028) | 2028-03-14 | 0.75250 | −0.34% | −0.00260 | 0.75250 | 0.75250 | 中立 |
| 6CM2028Canadian Dollar Futures (Jun 2028) | 2028-06-20 | 0.75390 | −0.35% | −0.00265 | 0.75390 | 0.75390 | 中立 |
| 6CU2028Canadian Dollar Futures (Sep 2028) | 2028-09-19 | 0.75520 | −0.35% | −0.00265 | 0.75520 | 0.75520 | 中立 |
| 6CZ2028Canadian Dollar Futures (Dec 2028) | 2028-12-19 | 0.75655 | −0.34% | −0.00260 | 0.75655 | 0.75655 | 中立 |
| 6CH2029Canadian Dollar Futures (Mar 2029) | 2029-03-20 | 0.75785 | −0.35% | −0.00265 | 0.75785 | 0.75785 | 中立 |
| 6CM2029Canadian Dollar Futures (Jun 2029) | 2029-06-18 | 0.75915 | −0.35% | −0.00265 | 0.75915 | 0.75915 | 中立 |
| 6CU2029Canadian Dollar Futures (Sep 2029) | 2029-09-18 | 0.76050 | −0.35% | −0.00265 | 0.76050 | 0.76050 | 賣出 |
| 6CZ2029Canadian Dollar Futures (Dec 2029) | 2029-12-18 | 0.76185 | −0.34% | −0.00260 | 0.76185 | 0.76185 | 賣出 |
| 6CH2030Canadian Dollar Futures (Mar 2030) | 2030-03-19 | 0.76315 | −0.35% | −0.00265 | 0.76315 | 0.76315 | 賣出 |
| 6CM2030Canadian Dollar Futures (Jun 2030) | 2030-06-18 | 0.76450 | −0.35% | −0.00265 | 0.76450 | 0.76450 | — |