Canadian Dollar Futures (Mar 2030)Canadian Dollar Futures (Mar 2030)Canadian Dollar Futures (Mar 2030)

Canadian Dollar Futures (Mar 2030)

沒有交易
在超級圖表上查看

Canadian Dollar Futures (Mar 2030)合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
6CM2025Canadian Dollar Futures (Jun 2025)
2025-06-170.73050−0.27%−0.001950.732400.73000
買入
6CN2025Canadian Dollar Futures (Jul 2025)
2025-07-150.73150−0.27%−0.001950.732650.73150
買入
6CQ2025Canadian Dollar Futures (Aug 2025)
2025-08-190.73275−0.27%−0.001950.732750.73275
買入
6CU2025Canadian Dollar Futures (Sep 2025)
2025-09-160.73380−0.26%−0.001900.735600.73325
買入
6CV2025Canadian Dollar Futures (Oct 2025)
2025-10-140.73475−0.26%−0.001950.734750.73475
賣出
6CZ2025Canadian Dollar Futures (Dec 2025)
2025-12-160.73695−0.26%−0.001950.738200.73685
買入
6CH2026Canadian Dollar Futures (Mar 2026)
2026-03-170.73995−0.26%−0.001900.739950.73995
買入
6CM2026Canadian Dollar Futures (Jun 2026)
2026-06-160.74245−0.25%−0.001850.742450.74245
買入
6CU2026Canadian Dollar Futures (Sep 2026)
2026-09-150.74440−0.23%−0.001750.744400.74440
買入
6CZ2026Canadian Dollar Futures (Dec 2026)
2026-12-150.74635−0.22%−0.001650.746350.74635
買入
6CH2027Canadian Dollar Futures (Mar 2027)
2027-03-160.74830−0.21%−0.001550.748300.74830
買入
6CM2027Canadian Dollar Futures (Jun 2027)
2027-06-150.75025−0.19%−0.001400.750250.75025
買入
6CU2027Canadian Dollar Futures (Sep 2027)
2027-09-140.75180−0.19%−0.001400.751800.75180
買入
6CZ2027Canadian Dollar Futures (Dec 2027)
2027-12-140.75335−0.19%−0.001450.753350.75335
買入
6CH2028Canadian Dollar Futures (Mar 2028)
2028-03-140.75495−0.19%−0.001400.754950.75495
買入
6CM2028Canadian Dollar Futures (Jun 2028)
2028-06-200.75660−0.19%−0.001450.756600.75660
買入
6CU2028Canadian Dollar Futures (Sep 2028)
2028-09-190.75820−0.18%−0.001400.758200.75820
買入
6CZ2028Canadian Dollar Futures (Dec 2028)
2028-12-190.75980−0.18%−0.001400.759800.75980
買入
6CH2029Canadian Dollar Futures (Mar 2029)
2029-03-200.76135−0.19%−0.001450.761350.76135
買入
6CM2029Canadian Dollar Futures (Jun 2029)
2029-06-180.76295−0.19%−0.001450.762950.76295
買入
6CU2029Canadian Dollar Futures (Sep 2029)
2029-09-180.76455−0.19%−0.001450.764550.76455
買入
6CZ2029Canadian Dollar Futures (Dec 2029)
2029-12-180.76620−0.19%−0.001450.766200.76620
買入
6CH2030Canadian Dollar Futures (Mar 2030)
2030-03-190.76780−0.19%−0.001450.767800.76780
買入