Canadian Dollar Futures (Apr 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 6CM2025Canadian Dollar Futures (Jun 2025) | 2025-06-17 | 0.73050 | −0.27% | −0.00195 | 0.73240 | 0.73000 | 買入 |
| 6CN2025Canadian Dollar Futures (Jul 2025) | 2025-07-15 | 0.73150 | −0.27% | −0.00195 | 0.73265 | 0.73150 | 買入 |
| 6CQ2025Canadian Dollar Futures (Aug 2025) | 2025-08-19 | 0.73275 | −0.27% | −0.00195 | 0.73275 | 0.73275 | 買入 |
| 6CU2025Canadian Dollar Futures (Sep 2025) | 2025-09-16 | 0.73380 | −0.26% | −0.00190 | 0.73560 | 0.73325 | 買入 |
| 6CV2025Canadian Dollar Futures (Oct 2025) | 2025-10-14 | 0.73475 | −0.26% | −0.00195 | 0.73475 | 0.73475 | 賣出 |
| 6CZ2025Canadian Dollar Futures (Dec 2025) | 2025-12-16 | 0.73695 | −0.26% | −0.00195 | 0.73820 | 0.73685 | 買入 |
| 6CH2026Canadian Dollar Futures (Mar 2026) | 2026-03-17 | 0.73995 | −0.26% | −0.00190 | 0.73995 | 0.73995 | 買入 |
| 6CM2026Canadian Dollar Futures (Jun 2026) | 2026-06-16 | 0.74245 | −0.25% | −0.00185 | 0.74245 | 0.74245 | 買入 |
| 6CU2026Canadian Dollar Futures (Sep 2026) | 2026-09-15 | 0.74440 | −0.23% | −0.00175 | 0.74440 | 0.74440 | 買入 |
| 6CZ2026Canadian Dollar Futures (Dec 2026) | 2026-12-15 | 0.74635 | −0.22% | −0.00165 | 0.74635 | 0.74635 | 買入 |
| 6CH2027Canadian Dollar Futures (Mar 2027) | 2027-03-16 | 0.74830 | −0.21% | −0.00155 | 0.74830 | 0.74830 | 買入 |
| 6CM2027Canadian Dollar Futures (Jun 2027) | 2027-06-15 | 0.75025 | −0.19% | −0.00140 | 0.75025 | 0.75025 | 買入 |
| 6CU2027Canadian Dollar Futures (Sep 2027) | 2027-09-14 | 0.75180 | −0.19% | −0.00140 | 0.75180 | 0.75180 | 買入 |
| 6CZ2027Canadian Dollar Futures (Dec 2027) | 2027-12-14 | 0.75335 | −0.19% | −0.00145 | 0.75335 | 0.75335 | 買入 |
| 6CH2028Canadian Dollar Futures (Mar 2028) | 2028-03-14 | 0.75495 | −0.19% | −0.00140 | 0.75495 | 0.75495 | 買入 |
| 6CM2028Canadian Dollar Futures (Jun 2028) | 2028-06-20 | 0.75660 | −0.19% | −0.00145 | 0.75660 | 0.75660 | 買入 |
| 6CU2028Canadian Dollar Futures (Sep 2028) | 2028-09-19 | 0.75820 | −0.18% | −0.00140 | 0.75820 | 0.75820 | 買入 |
| 6CZ2028Canadian Dollar Futures (Dec 2028) | 2028-12-19 | 0.75980 | −0.18% | −0.00140 | 0.75980 | 0.75980 | 買入 |
| 6CH2029Canadian Dollar Futures (Mar 2029) | 2029-03-20 | 0.76135 | −0.19% | −0.00145 | 0.76135 | 0.76135 | 買入 |
| 6CM2029Canadian Dollar Futures (Jun 2029) | 2029-06-18 | 0.76295 | −0.19% | −0.00145 | 0.76295 | 0.76295 | 買入 |
| 6CU2029Canadian Dollar Futures (Sep 2029) | 2029-09-18 | 0.76455 | −0.19% | −0.00145 | 0.76455 | 0.76455 | 買入 |
| 6CZ2029Canadian Dollar Futures (Dec 2029) | 2029-12-18 | 0.76620 | −0.19% | −0.00145 | 0.76620 | 0.76620 | 買入 |
| 6CH2030Canadian Dollar Futures (Mar 2030) | 2030-03-19 | 0.76780 | −0.19% | −0.00145 | 0.76780 | 0.76780 | 買入 |