Canadian Dollar Futures (Jun 2027)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 6CN2025Canadian Dollar Futures (Jul 2025) | 2025-07-15 | 0.72995 | −0.07% | −0.00050 | 0.73100 | 0.72995 | 賣出 |
| 6CQ2025Canadian Dollar Futures (Aug 2025) | 2025-08-19 | 0.73190 | +0.03% | +0.00020 | 0.73250 | 0.73135 | 賣出 |
| 6CU2025Canadian Dollar Futures (Sep 2025) | 2025-09-16 | 0.73330 | +0.08% | +0.00055 | 0.73440 | 0.73195 | 買入 |
| 6CV2025Canadian Dollar Futures (Oct 2025) | 2025-10-14 | 0.73375 | −0.13% | −0.00095 | 0.73375 | 0.73375 | 強力賣出 |
| 6CZ2025Canadian Dollar Futures (Dec 2025) | 2025-12-16 | 0.73585 | −0.01% | −0.00010 | 0.73585 | 0.73560 | 中立 |
| 6CH2026Canadian Dollar Futures (Mar 2026) | 2026-03-17 | 0.73830 | −0.07% | −0.00055 | 0.73830 | 0.73830 | 賣出 |
| 6CM2026Canadian Dollar Futures (Jun 2026) | 2026-06-16 | 0.74120 | −0.14% | −0.00105 | 0.74120 | 0.74120 | 賣出 |
| 6CU2026Canadian Dollar Futures (Sep 2026) | 2026-09-15 | 0.74305 | −0.13% | −0.00095 | 0.74305 | 0.74305 | 賣出 |
| 6CZ2026Canadian Dollar Futures (Dec 2026) | 2026-12-15 | 0.74450 | −0.15% | −0.00110 | 0.74450 | 0.74450 | 賣出 |
| 6CH2027Canadian Dollar Futures (Mar 2027) | 2027-03-16 | 0.74610 | −0.14% | −0.00105 | 0.74610 | 0.74610 | 賣出 |
| 6CM2027Canadian Dollar Futures (Jun 2027) | 2027-06-15 | 0.74765 | −0.15% | −0.00110 | 0.74765 | 0.74765 | 賣出 |
| 6CU2027Canadian Dollar Futures (Sep 2027) | 2027-09-14 | 0.74900 | −0.15% | −0.00110 | 0.74900 | 0.74900 | 賣出 |
| 6CZ2027Canadian Dollar Futures (Dec 2027) | 2027-12-14 | 0.75025 | −0.15% | −0.00115 | 0.75025 | 0.75025 | 賣出 |
| 6CH2028Canadian Dollar Futures (Mar 2028) | 2028-03-14 | 0.75150 | −0.16% | −0.00120 | 0.75150 | 0.75150 | 賣出 |
| 6CM2028Canadian Dollar Futures (Jun 2028) | 2028-06-20 | 0.75285 | −0.17% | −0.00125 | 0.75285 | 0.75285 | 賣出 |
| 6CU2028Canadian Dollar Futures (Sep 2028) | 2028-09-19 | 0.75415 | −0.17% | −0.00125 | 0.75415 | 0.75415 | 賣出 |
| 6CZ2028Canadian Dollar Futures (Dec 2028) | 2028-12-19 | 0.75540 | −0.17% | −0.00130 | 0.75540 | 0.75540 | 賣出 |
| 6CH2029Canadian Dollar Futures (Mar 2029) | 2029-03-20 | 0.75670 | −0.17% | −0.00130 | 0.75670 | 0.75670 | 賣出 |
| 6CM2029Canadian Dollar Futures (Jun 2029) | 2029-06-18 | 0.75795 | −0.18% | −0.00135 | 0.75795 | 0.75795 | 賣出 |
| 6CU2029Canadian Dollar Futures (Sep 2029) | 2029-09-18 | 0.75925 | −0.18% | −0.00140 | 0.75925 | 0.75925 | 賣出 |
| 6CZ2029Canadian Dollar Futures (Dec 2029) | 2029-12-18 | 0.76055 | −0.18% | −0.00140 | 0.76055 | 0.76055 | 賣出 |
| 6CH2030Canadian Dollar Futures (Mar 2030) | 2030-03-19 | 0.76185 | −0.19% | −0.00145 | 0.76185 | 0.76185 | 賣出 |
| 6CM2030Canadian Dollar Futures (Jun 2030) | 2030-06-18 | 0.76315 | −0.19% | −0.00145 | 0.76315 | 0.76315 | 賣出 |