合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 6CZ2025Canadian Dollar Futures (Dec 2025) | 2025-12-16 | 0.72185 | −0.07% | −0.00050 | 0.72370 | 0.72180 | 買入 |
| 6CF2026Canadian Dollar Futures (Jan 2026) | 2026-01-20 | 0.72365 | +0.01% | +0.00005 | 0.72470 | 0.72360 | 買入 |
| 6CG2026Canadian Dollar Futures (Feb 2026) | 2026-02-17 | 0.72490 | +0.06% | +0.00040 | 0.72490 | 0.72490 | 買入 |
| 6CH2026Canadian Dollar Futures (Mar 2026) | 2026-03-17 | 0.72485 | −0.07% | −0.00050 | 0.72670 | 0.72485 | 買入 |
| 6CJ2026Canadian Dollar Futures (Apr 2026) | 2026-04-14 | 0.72615 | −0.08% | −0.00060 | 0.72615 | 0.72615 | 買入 |
| 6CM2026Canadian Dollar Futures (Jun 2026) | 2026-06-16 | 0.72805 | +0.01% | +0.00010 | 0.72805 | 0.72805 | 買入 |
| 6CU2026Canadian Dollar Futures (Sep 2026) | 2026-09-15 | 0.73010 | −0.07% | −0.00050 | 0.73200 | 0.72955 | 買入 |
| 6CZ2026Canadian Dollar Futures (Dec 2026) | 2026-12-15 | 0.73170 | −0.06% | −0.00045 | 0.73170 | 0.73170 | 買入 |
| 6CH2027Canadian Dollar Futures (Mar 2027) | 2027-03-16 | 0.73275 | −0.05% | −0.00040 | 0.73275 | 0.73275 | 買入 |
| 6CM2027Canadian Dollar Futures (Jun 2027) | 2027-06-15 | 0.73380 | −0.05% | −0.00035 | 0.73380 | 0.73380 | 買入 |
| 6CU2027Canadian Dollar Futures (Sep 2027) | 2027-09-14 | 0.73480 | −0.05% | −0.00035 | 0.73480 | 0.73480 | 買入 |
| 6CZ2027Canadian Dollar Futures (Dec 2027) | 2027-12-14 | 0.73585 | −0.04% | −0.00030 | 0.73585 | 0.73585 | 中立 |
| 6CH2028Canadian Dollar Futures (Mar 2028) | 2028-03-14 | 0.73670 | −0.03% | −0.00020 | 0.73670 | 0.73670 | 中立 |
| 6CM2028Canadian Dollar Futures (Jun 2028) | 2028-06-20 | 0.73765 | −0.01% | −0.00005 | 0.73765 | 0.73765 | 買入 |
| 6CU2028Canadian Dollar Futures (Sep 2028) | 2028-09-19 | 0.73850 | +0.01% | +0.00005 | 0.73850 | 0.73850 | 買入 |
| 6CZ2028Canadian Dollar Futures (Dec 2028) | 2028-12-19 | 0.73935 | +0.01% | +0.00010 | 0.73935 | 0.73935 | 買入 |
| 6CH2029Canadian Dollar Futures (Mar 2029) | 2029-03-20 | 0.74020 | +0.03% | +0.00020 | 0.74020 | 0.74020 | 買入 |
| 6CM2029Canadian Dollar Futures (Jun 2029) | 2029-06-18 | 0.74105 | +0.04% | +0.00030 | 0.74105 | 0.74105 | 買入 |
| 6CU2029Canadian Dollar Futures (Sep 2029) | 2029-09-18 | 0.74195 | +0.06% | +0.00045 | 0.74195 | 0.74195 | 買入 |
| 6CZ2029Canadian Dollar Futures (Dec 2029) | 2029-12-18 | 0.74280 | +0.07% | +0.00055 | 0.74280 | 0.74280 | 買入 |
| 6CH2030Canadian Dollar Futures (Mar 2030) | 2030-03-19 | 0.74365 | +0.08% | +0.00060 | 0.74365 | 0.74365 | 買入 |
| 6CM2030Canadian Dollar Futures (Jun 2030) | 2030-06-18 | 0.74455 | +0.10% | +0.00075 | 0.74455 | 0.74455 | 買入 |
| 6CU2030Canadian Dollar Futures (Sep 2030) | 2030-09-17 | 0.74540 | +0.11% | +0.00080 | 0.74540 | 0.74540 | 買入 |