Canadian Dollar Futures (Jun 2027)Canadian Dollar Futures (Jun 2027)Canadian Dollar Futures (Jun 2027)

Canadian Dollar Futures (Jun 2027)

沒有交易
在超級圖表上查看

Canadian Dollar Futures (Jun 2027)合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
6CN2025Canadian Dollar Futures (Jul 2025)
2025-07-150.72995−0.07%−0.000500.731000.72995
賣出
6CQ2025Canadian Dollar Futures (Aug 2025)
2025-08-190.73190+0.03%+0.000200.732500.73135
賣出
6CU2025Canadian Dollar Futures (Sep 2025)
2025-09-160.73330+0.08%+0.000550.734400.73195
買入
6CV2025Canadian Dollar Futures (Oct 2025)
2025-10-140.73375−0.13%−0.000950.733750.73375
強力賣出
6CZ2025Canadian Dollar Futures (Dec 2025)
2025-12-160.73585−0.01%−0.000100.735850.73560
中立
6CH2026Canadian Dollar Futures (Mar 2026)
2026-03-170.73830−0.07%−0.000550.738300.73830
賣出
6CM2026Canadian Dollar Futures (Jun 2026)
2026-06-160.74120−0.14%−0.001050.741200.74120
賣出
6CU2026Canadian Dollar Futures (Sep 2026)
2026-09-150.74305−0.13%−0.000950.743050.74305
賣出
6CZ2026Canadian Dollar Futures (Dec 2026)
2026-12-150.74450−0.15%−0.001100.744500.74450
賣出
6CH2027Canadian Dollar Futures (Mar 2027)
2027-03-160.74610−0.14%−0.001050.746100.74610
賣出
6CM2027Canadian Dollar Futures (Jun 2027)
2027-06-150.74765−0.15%−0.001100.747650.74765
賣出
6CU2027Canadian Dollar Futures (Sep 2027)
2027-09-140.74900−0.15%−0.001100.749000.74900
賣出
6CZ2027Canadian Dollar Futures (Dec 2027)
2027-12-140.75025−0.15%−0.001150.750250.75025
賣出
6CH2028Canadian Dollar Futures (Mar 2028)
2028-03-140.75150−0.16%−0.001200.751500.75150
賣出
6CM2028Canadian Dollar Futures (Jun 2028)
2028-06-200.75285−0.17%−0.001250.752850.75285
賣出
6CU2028Canadian Dollar Futures (Sep 2028)
2028-09-190.75415−0.17%−0.001250.754150.75415
賣出
6CZ2028Canadian Dollar Futures (Dec 2028)
2028-12-190.75540−0.17%−0.001300.755400.75540
賣出
6CH2029Canadian Dollar Futures (Mar 2029)
2029-03-200.75670−0.17%−0.001300.756700.75670
賣出
6CM2029Canadian Dollar Futures (Jun 2029)
2029-06-180.75795−0.18%−0.001350.757950.75795
賣出
6CU2029Canadian Dollar Futures (Sep 2029)
2029-09-180.75925−0.18%−0.001400.759250.75925
賣出
6CZ2029Canadian Dollar Futures (Dec 2029)
2029-12-180.76055−0.18%−0.001400.760550.76055
賣出
6CH2030Canadian Dollar Futures (Mar 2030)
2030-03-190.76185−0.19%−0.001450.761850.76185
賣出
6CM2030Canadian Dollar Futures (Jun 2030)
2030-06-180.76315−0.19%−0.001450.763150.76315
賣出