Canadian Dollar Futures (Jun 2028)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 6CM2024Canadian Dollar Futures (Jun 2024) | 2024-06-18 | 0.73390 | +0.33% | 0.00240 | 0.73450 | 0.73065 | 買入 |
| 6CN2024Canadian Dollar Futures (Jul 2024) | 2024-07-16 | 0.73430 | +0.33% | 0.00240 | 0.73485 | 0.73125 | 強力買入 |
| 6CQ2024Canadian Dollar Futures (Aug 2024) | 2024-08-20 | 0.73485 | +0.33% | 0.00245 | 0.73535 | 0.73195 | 強力買入 |
| 6CU2024Canadian Dollar Futures (Sep 2024) | 2024-09-17 | 0.73530 | +0.33% | 0.00245 | 0.73580 | 0.73230 | 買入 |
| 6CV2024Canadian Dollar Futures (Oct 2024) | 2024-10-15 | 0.73575 | +0.33% | 0.00245 | 0.73575 | 0.73575 | 強力買入 |
| 6CZ2024Canadian Dollar Futures (Dec 2024) | 2024-12-17 | 0.73680 | +0.35% | 0.00255 | 0.73680 | 0.73580 | 買入 |
| 6CH2025Canadian Dollar Futures (Mar 2025) | 2025-03-18 | 0.73835 | +0.35% | 0.00260 | 0.73835 | 0.73780 | 買入 |
| 6CM2025Canadian Dollar Futures (Jun 2025) | 2025-06-17 | 0.73970 | +0.37% | 0.00270 | 0.73970 | 0.73970 | 買入 |
| 6CU2025Canadian Dollar Futures (Sep 2025) | 2025-09-16 | 0.74095 | +0.37% | 0.00275 | 0.74095 | 0.74095 | 買入 |
| 6CZ2025Canadian Dollar Futures (Dec 2025) | 2025-12-16 | 0.74215 | +0.37% | 0.00275 | 0.74215 | 0.74215 | 買入 |
| 6CH2026Canadian Dollar Futures (Mar 2026) | 2026-03-17 | 0.74340 | +0.38% | 0.00280 | 0.74340 | 0.74340 | 買入 |
| 6CM2026Canadian Dollar Futures (Jun 2026) | 2026-06-16 | 0.74465 | +0.38% | 0.00285 | 0.74465 | 0.74465 | 買入 |
| 6CU2026Canadian Dollar Futures (Sep 2026) | 2026-09-15 | 0.74595 | +0.40% | 0.00295 | 0.74595 | 0.74595 | 強力買入 |
| 6CZ2026Canadian Dollar Futures (Dec 2026) | 2026-12-15 | 0.74720 | +0.40% | 0.00300 | 0.74720 | 0.74720 | 強力買入 |
| 6CH2027Canadian Dollar Futures (Mar 2027) | 2027-03-16 | 0.74850 | +0.42% | 0.00310 | 0.74850 | 0.74850 | 強力買入 |
| 6CM2027Canadian Dollar Futures (Jun 2027) | 2027-06-15 | 0.74980 | +0.42% | 0.00315 | 0.74980 | 0.74980 | 強力買入 |
| 6CU2027Canadian Dollar Futures (Sep 2027) | 2027-09-14 | 0.75110 | +0.43% | 0.00325 | 0.75110 | 0.75110 | 強力買入 |
| 6CZ2027Canadian Dollar Futures (Dec 2027) | 2027-12-14 | 0.75245 | +0.45% | 0.00335 | 0.75245 | 0.75245 | 強力買入 |
| 6CH2028Canadian Dollar Futures (Mar 2028) | 2028-03-14 | 0.75375 | +0.46% | 0.00345 | 0.75375 | 0.75375 | 強力買入 |
| 6CM2028Canadian Dollar Futures (Jun 2028) | 2028-06-20 | 0.75515 | +0.47% | 0.00350 | 0.75515 | 0.75515 | 強力買入 |
| 6CU2028Canadian Dollar Futures (Sep 2028) | 2028-09-19 | 0.75650 | +0.48% | 0.00365 | 0.75650 | 0.75650 | 強力買入 |
| 6CZ2028Canadian Dollar Futures (Dec 2028) | 2028-12-19 | 0.75780 | +0.49% | 0.00370 | 0.75780 | 0.75780 | 強力買入 |
| 6CH2029Canadian Dollar Futures (Mar 2029) | 2029-03-20 | 0.75915 | +0.50% | 0.00380 | 0.75915 | 0.75915 | 強力買入 |