合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 6CZ2025Canadian Dollar Futures (Dec 2025) | 2025-12-16 | 0.71505 | +0.01% | +0.00005 | 0.71510 | 0.71440 | 中立 |
| 6CF2026Canadian Dollar Futures (Jan 2026) | 2026-01-20 | 0.71610 | −0.02% | −0.00015 | 0.71610 | 0.71595 | 買入 |
| 6CG2026Canadian Dollar Futures (Feb 2026) | 2026-02-17 | 0.71690 | −0.03% | −0.00025 | 0.71690 | 0.71690 | 買入 |
| 6CH2026Canadian Dollar Futures (Mar 2026) | 2026-03-17 | 0.71810 | +0.01% | +0.00010 | 0.71810 | 0.71740 | 中立 |
| 6CJ2026Canadian Dollar Futures (Apr 2026) | 2026-04-14 | 0.71880 | −0.17% | −0.00125 | 0.71880 | 0.71880 | 中立 |
| 6CM2026Canadian Dollar Futures (Jun 2026) | 2026-06-16 | 0.72030 | −0.06% | −0.00040 | 0.72030 | 0.72030 | 中立 |
| 6CU2026Canadian Dollar Futures (Sep 2026) | 2026-09-15 | 0.72290 | −0.18% | −0.00130 | 0.72480 | 0.72290 | 中立 |
| 6CZ2026Canadian Dollar Futures (Dec 2026) | 2026-12-15 | 0.72475 | −0.18% | −0.00130 | 0.72620 | 0.72475 | 中立 |
| 6CH2027Canadian Dollar Futures (Mar 2027) | 2027-03-16 | 0.72610 | −0.18% | −0.00130 | 0.72610 | 0.72610 | 中立 |
| 6CM2027Canadian Dollar Futures (Jun 2027) | 2027-06-15 | 0.72745 | −0.19% | −0.00135 | 0.72745 | 0.72745 | 中立 |
| 6CU2027Canadian Dollar Futures (Sep 2027) | 2027-09-14 | 0.72880 | −0.18% | −0.00135 | 0.72880 | 0.72880 | 中立 |
| 6CZ2027Canadian Dollar Futures (Dec 2027) | 2027-12-14 | 0.73010 | −0.19% | −0.00140 | 0.73010 | 0.73010 | 中立 |
| 6CH2028Canadian Dollar Futures (Mar 2028) | 2028-03-14 | 0.73120 | −0.19% | −0.00140 | 0.73120 | 0.73120 | 中立 |
| 6CM2028Canadian Dollar Futures (Jun 2028) | 2028-06-20 | 0.73240 | −0.19% | −0.00140 | 0.73240 | 0.73240 | 中立 |
| 6CU2028Canadian Dollar Futures (Sep 2028) | 2028-09-19 | 0.73355 | −0.18% | −0.00135 | 0.73355 | 0.73355 | 中立 |
| 6CZ2028Canadian Dollar Futures (Dec 2028) | 2028-12-19 | 0.73465 | −0.18% | −0.00135 | 0.73465 | 0.73465 | 中立 |
| 6CH2029Canadian Dollar Futures (Mar 2029) | 2029-03-20 | 0.73580 | −0.18% | −0.00130 | 0.73580 | 0.73580 | 中立 |
| 6CM2029Canadian Dollar Futures (Jun 2029) | 2029-06-18 | 0.73690 | −0.18% | −0.00130 | 0.73690 | 0.73690 | 中立 |
| 6CU2029Canadian Dollar Futures (Sep 2029) | 2029-09-18 | 0.73805 | −0.18% | −0.00130 | 0.73805 | 0.73805 | 中立 |
| 6CZ2029Canadian Dollar Futures (Dec 2029) | 2029-12-18 | 0.73915 | −0.18% | −0.00135 | 0.73915 | 0.73915 | 中立 |
| 6CH2030Canadian Dollar Futures (Mar 2030) | 2030-03-19 | 0.74030 | −0.18% | −0.00130 | 0.74030 | 0.74030 | 中立 |
| 6CM2030Canadian Dollar Futures (Jun 2030) | 2030-06-18 | 0.74145 | −0.18% | −0.00130 | 0.74145 | 0.74145 | 中立 |
| 6CU2030Canadian Dollar Futures (Sep 2030) | 2030-09-17 | 0.74260 | −0.17% | −0.00125 | 0.74260 | 0.74260 | 中立 |