Canadian Dollar Futures (Jul 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 6CN2025Canadian Dollar Futures (Jul 2025) | 2025-07-15 | 0.72925 | −0.27% | −0.00195 | 0.73115 | 0.72845 | 賣出 |
| 6CQ2025Canadian Dollar Futures (Aug 2025) | 2025-08-19 | 0.73055 | −0.27% | −0.00195 | 0.73255 | 0.72965 | 賣出 |
| 6CU2025Canadian Dollar Futures (Sep 2025) | 2025-09-16 | 0.73155 | −0.27% | −0.00195 | 0.73370 | 0.73055 | 中立 |
| 6CV2025Canadian Dollar Futures (Oct 2025) | 2025-10-14 | 0.73255 | −0.26% | −0.00190 | 0.73255 | 0.73255 | 強力賣出 |
| 6CZ2025Canadian Dollar Futures (Dec 2025) | 2025-12-16 | 0.73470 | −0.26% | −0.00195 | 0.73660 | 0.73420 | 中立 |
| 6CH2026Canadian Dollar Futures (Mar 2026) | 2026-03-17 | 0.73765 | −0.26% | −0.00195 | 0.73765 | 0.73725 | 中立 |
| 6CM2026Canadian Dollar Futures (Jun 2026) | 2026-06-16 | 0.74015 | −0.26% | −0.00195 | 0.74015 | 0.74015 | 中立 |
| 6CU2026Canadian Dollar Futures (Sep 2026) | 2026-09-15 | 0.74190 | −0.25% | −0.00185 | 0.74190 | 0.74190 | 中立 |
| 6CZ2026Canadian Dollar Futures (Dec 2026) | 2026-12-15 | 0.74355 | −0.24% | −0.00180 | 0.74355 | 0.74355 | 中立 |
| 6CH2027Canadian Dollar Futures (Mar 2027) | 2027-03-16 | 0.74520 | −0.24% | −0.00180 | 0.74520 | 0.74520 | 中立 |
| 6CM2027Canadian Dollar Futures (Jun 2027) | 2027-06-15 | 0.74685 | −0.23% | −0.00175 | 0.74685 | 0.74685 | 中立 |
| 6CU2027Canadian Dollar Futures (Sep 2027) | 2027-09-14 | 0.74825 | −0.22% | −0.00165 | 0.74825 | 0.74825 | 中立 |
| 6CZ2027Canadian Dollar Futures (Dec 2027) | 2027-12-14 | 0.74965 | −0.21% | −0.00155 | 0.74965 | 0.74965 | 中立 |
| 6CH2028Canadian Dollar Futures (Mar 2028) | 2028-03-14 | 0.75105 | −0.19% | −0.00145 | 0.75105 | 0.75105 | 中立 |
| 6CM2028Canadian Dollar Futures (Jun 2028) | 2028-06-20 | 0.75255 | −0.18% | −0.00135 | 0.75255 | 0.75255 | 中立 |
| 6CU2028Canadian Dollar Futures (Sep 2028) | 2028-09-19 | 0.75395 | −0.17% | −0.00125 | 0.75395 | 0.75395 | 中立 |
| 6CZ2028Canadian Dollar Futures (Dec 2028) | 2028-12-19 | 0.75535 | −0.16% | −0.00120 | 0.75535 | 0.75535 | 賣出 |
| 6CH2029Canadian Dollar Futures (Mar 2029) | 2029-03-20 | 0.75675 | −0.15% | −0.00110 | 0.75675 | 0.75675 | 賣出 |
| 6CM2029Canadian Dollar Futures (Jun 2029) | 2029-06-18 | 0.75815 | −0.13% | −0.00100 | 0.75815 | 0.75815 | 賣出 |
| 6CU2029Canadian Dollar Futures (Sep 2029) | 2029-09-18 | 0.75960 | −0.12% | −0.00090 | 0.75960 | 0.75960 | 賣出 |
| 6CZ2029Canadian Dollar Futures (Dec 2029) | 2029-12-18 | 0.76100 | −0.11% | −0.00085 | 0.76100 | 0.76100 | 賣出 |
| 6CH2030Canadian Dollar Futures (Mar 2030) | 2030-03-19 | 0.76245 | −0.09% | −0.00070 | 0.76245 | 0.76245 | 賣出 |
| 6CM2030Canadian Dollar Futures (Jun 2030) | 2030-06-18 | 0.76385 | −0.09% | −0.00065 | 0.76385 | 0.76385 | — |