合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 6CZ2025Canadian Dollar Futures (Dec 2025) | 2025-12-16 | 0.72615 | 0.00% | 0.00000 | 0.72650 | 0.72615 | 買進 |
| 6CF2026Canadian Dollar Futures (Jan 2026) | 2026-01-20 | 0.72745 | +0.01% | +0.00010 | 0.72745 | 0.72735 | 買進 |
| 6CG2026Canadian Dollar Futures (Feb 2026) | 2026-02-17 | 0.72825 | −0.05% | −0.00035 | 0.72865 | 0.72785 | 買進 |
| 6CH2026Canadian Dollar Futures (Mar 2026) | 2026-03-17 | 0.72920 | +0.01% | +0.00010 | 0.72945 | 0.72860 | 買進 |
| 6CJ2026Canadian Dollar Futures (Apr 2026) | 2026-04-14 | 0.72990 | −0.05% | −0.00035 | 0.72990 | 0.72990 | 買進 |
| 6CM2026Canadian Dollar Futures (Jun 2026) | 2026-06-16 | 0.73165 | −0.05% | −0.00035 | 0.73245 | 0.73115 | 買進 |
| 6CU2026Canadian Dollar Futures (Sep 2026) | 2026-09-15 | 0.73370 | −0.05% | −0.00040 | 0.73370 | 0.73370 | 買進 |
| 6CZ2026Canadian Dollar Futures (Dec 2026) | 2026-12-15 | 0.73535 | −0.05% | −0.00035 | 0.73535 | 0.73535 | 買進 |
| 6CH2027Canadian Dollar Futures (Mar 2027) | 2027-03-16 | 0.73660 | −0.03% | −0.00020 | 0.73660 | 0.73660 | 買進 |
| 6CM2027Canadian Dollar Futures (Jun 2027) | 2027-06-15 | 0.73755 | −0.05% | −0.00040 | 0.73755 | 0.73755 | 買進 |
| 6CU2027Canadian Dollar Futures (Sep 2027) | 2027-09-14 | 0.73870 | −0.05% | −0.00035 | 0.73870 | 0.73870 | 買進 |
| 6CZ2027Canadian Dollar Futures (Dec 2027) | 2027-12-14 | 0.73980 | −0.05% | −0.00040 | 0.73980 | 0.73980 | 買進 |
| 6CH2028Canadian Dollar Futures (Mar 2028) | 2028-03-14 | 0.74085 | −0.03% | −0.00025 | 0.74085 | 0.74085 | 買進 |
| 6CM2028Canadian Dollar Futures (Jun 2028) | 2028-06-20 | 0.74190 | −0.02% | −0.00015 | 0.74190 | 0.74190 | 買進 |
| 6CU2028Canadian Dollar Futures (Sep 2028) | 2028-09-19 | 0.74295 | 0.00% | 0.00000 | 0.74295 | 0.74295 | 強力買進 |
| 6CZ2028Canadian Dollar Futures (Dec 2028) | 2028-12-19 | 0.74395 | +0.01% | +0.00010 | 0.74395 | 0.74395 | 買進 |
| 6CH2029Canadian Dollar Futures (Mar 2029) | 2029-03-20 | 0.74500 | +0.03% | +0.00025 | 0.74500 | 0.74500 | 買進 |
| 6CM2029Canadian Dollar Futures (Jun 2029) | 2029-06-18 | 0.74600 | +0.05% | +0.00035 | 0.74600 | 0.74600 | 買進 |
| 6CU2029Canadian Dollar Futures (Sep 2029) | 2029-09-18 | 0.74705 | +0.07% | +0.00050 | 0.74705 | 0.74705 | 買進 |
| 6CZ2029Canadian Dollar Futures (Dec 2029) | 2029-12-18 | 0.74805 | +0.08% | +0.00060 | 0.74805 | 0.74805 | 買進 |
| 6CH2030Canadian Dollar Futures (Mar 2030) | 2030-03-19 | 0.74910 | +0.10% | +0.00075 | 0.74910 | 0.74910 | 買進 |
| 6CM2030Canadian Dollar Futures (Jun 2030) | 2030-06-18 | 0.75015 | +0.11% | +0.00085 | 0.75015 | 0.75015 | 強力買進 |
| 6CU2030Canadian Dollar Futures (Sep 2030) | 2030-09-17 | 0.75115 | +0.13% | +0.00095 | 0.75115 | 0.75115 | 強力買進 |