Canadian Dollar Futures (Sep 2021)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 6CK2025Canadian Dollar Futures (May 2025) | 2025-05-20 | 0.71510 | −0.15% | −0.00105 | 0.71640 | 0.71455 | 賣出 |
| 6CM2025Canadian Dollar Futures (Jun 2025) | 2025-06-17 | 0.71610 | −0.15% | −0.00110 | 0.71865 | 0.71555 | 賣出 |
| 6CN2025Canadian Dollar Futures (Jul 2025) | 2025-07-15 | 0.71720 | −0.15% | −0.00110 | 0.71880 | 0.71700 | 賣出 |
| 6CQ2025Canadian Dollar Futures (Aug 2025) | 2025-08-19 | 0.71850 | −0.16% | −0.00115 | 0.72020 | 0.71840 | 賣出 |
| 6CU2025Canadian Dollar Futures (Sep 2025) | 2025-09-16 | 0.71960 | −0.15% | −0.00110 | 0.72115 | 0.71915 | 賣出 |
| 6CZ2025Canadian Dollar Futures (Dec 2025) | 2025-12-16 | 0.72300 | −0.15% | −0.00105 | 0.72465 | 0.72285 | 中立 |
| 6CH2026Canadian Dollar Futures (Mar 2026) | 2026-03-17 | 0.72605 | −0.14% | −0.00105 | 0.72710 | 0.72605 | 中立 |
| 6CM2026Canadian Dollar Futures (Jun 2026) | 2026-06-16 | 0.72860 | −0.14% | −0.00100 | 0.72860 | 0.72860 | 中立 |
| 6CU2026Canadian Dollar Futures (Sep 2026) | 2026-09-15 | 0.73070 | −0.13% | −0.00095 | 0.73070 | 0.73070 | 中立 |
| 6CZ2026Canadian Dollar Futures (Dec 2026) | 2026-12-15 | 0.73280 | −0.13% | −0.00095 | 0.73280 | 0.73280 | 中立 |
| 6CH2027Canadian Dollar Futures (Mar 2027) | 2027-03-16 | 0.73490 | −0.13% | −0.00095 | 0.73490 | 0.73490 | 中立 |
| 6CM2027Canadian Dollar Futures (Jun 2027) | 2027-06-15 | 0.73690 | −0.13% | −0.00095 | 0.73690 | 0.73690 | 中立 |
| 6CU2027Canadian Dollar Futures (Sep 2027) | 2027-09-14 | 0.73865 | −0.14% | −0.00105 | 0.73865 | 0.73865 | 賣出 |
| 6CZ2027Canadian Dollar Futures (Dec 2027) | 2027-12-14 | 0.74040 | −0.16% | −0.00115 | 0.74040 | 0.74040 | 賣出 |
| 6CH2028Canadian Dollar Futures (Mar 2028) | 2028-03-14 | 0.74215 | −0.17% | −0.00125 | 0.74215 | 0.74215 | 賣出 |
| 6CM2028Canadian Dollar Futures (Jun 2028) | 2028-06-20 | 0.74405 | −0.18% | −0.00135 | 0.74405 | 0.74405 | 賣出 |
| 6CU2028Canadian Dollar Futures (Sep 2028) | 2028-09-19 | 0.74585 | −0.19% | −0.00145 | 0.74585 | 0.74585 | 賣出 |
| 6CZ2028Canadian Dollar Futures (Dec 2028) | 2028-12-19 | 0.74765 | −0.20% | −0.00150 | 0.74765 | 0.74765 | 賣出 |
| 6CH2029Canadian Dollar Futures (Mar 2029) | 2029-03-20 | 0.74940 | −0.22% | −0.00165 | 0.74940 | 0.74940 | 賣出 |
| 6CM2029Canadian Dollar Futures (Jun 2029) | 2029-06-18 | 0.75120 | −0.23% | −0.00175 | 0.75120 | 0.75120 | 賣出 |
| 6CU2029Canadian Dollar Futures (Sep 2029) | 2029-09-18 | 0.75305 | −0.24% | −0.00180 | 0.75305 | 0.75305 | 賣出 |
| 6CZ2029Canadian Dollar Futures (Dec 2029) | 2029-12-18 | 0.75485 | −0.26% | −0.00195 | 0.75485 | 0.75485 | 賣出 |
| 6CH2030Canadian Dollar Futures (Mar 2030) | 2030-03-19 | 0.75670 | −0.26% | −0.00200 | 0.75670 | 0.75670 | 賣出 |