Canadian Dollar Futures (Sep 2022)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 6CM2025Canadian Dollar Futures (Jun 2025) | 2025-06-17 | 0.73230 | +0.36% | +0.00265 | 0.73295 | 0.72870 | 強力買入 |
| 6CN2025Canadian Dollar Futures (Jul 2025) | 2025-07-15 | 0.73375 | +0.42% | +0.00310 | 0.73375 | 0.73055 | 強力買入 |
| 6CQ2025Canadian Dollar Futures (Aug 2025) | 2025-08-19 | 0.73500 | +0.42% | +0.00305 | 0.73500 | 0.73500 | 強力買入 |
| 6CU2025Canadian Dollar Futures (Sep 2025) | 2025-09-16 | 0.73550 | +0.34% | +0.00250 | 0.73620 | 0.73215 | 強力買入 |
| 6CV2025Canadian Dollar Futures (Oct 2025) | 2025-10-14 | 0.73400 | −0.03% | −0.00025 | 0.73400 | 0.73400 | 強力買入 |
| 6CZ2025Canadian Dollar Futures (Dec 2025) | 2025-12-16 | 0.73850 | +0.30% | +0.00220 | 0.73860 | 0.73660 | 強力買入 |
| 6CH2026Canadian Dollar Futures (Mar 2026) | 2026-03-17 | 0.74145 | +0.28% | +0.00210 | 0.74145 | 0.74145 | 強力買入 |
| 6CM2026Canadian Dollar Futures (Jun 2026) | 2026-06-16 | 0.74190 | −0.03% | −0.00020 | 0.74190 | 0.74190 | 買入 |
| 6CU2026Canadian Dollar Futures (Sep 2026) | 2026-09-15 | 0.74380 | −0.03% | −0.00025 | 0.74380 | 0.74380 | 買入 |
| 6CZ2026Canadian Dollar Futures (Dec 2026) | 2026-12-15 | 0.74570 | −0.03% | −0.00025 | 0.74570 | 0.74570 | 買入 |
| 6CH2027Canadian Dollar Futures (Mar 2027) | 2027-03-16 | 0.74765 | −0.03% | −0.00025 | 0.74765 | 0.74765 | 買入 |
| 6CM2027Canadian Dollar Futures (Jun 2027) | 2027-06-15 | 0.74955 | −0.04% | −0.00030 | 0.74955 | 0.74955 | 買入 |
| 6CU2027Canadian Dollar Futures (Sep 2027) | 2027-09-14 | 0.75110 | −0.05% | −0.00040 | 0.75110 | 0.75110 | 買入 |
| 6CZ2027Canadian Dollar Futures (Dec 2027) | 2027-12-14 | 0.75265 | −0.07% | −0.00055 | 0.75265 | 0.75265 | 買入 |
| 6CH2028Canadian Dollar Futures (Mar 2028) | 2028-03-14 | 0.75420 | −0.09% | −0.00065 | 0.75420 | 0.75420 | 買入 |
| 6CM2028Canadian Dollar Futures (Jun 2028) | 2028-06-20 | 0.75590 | −0.11% | −0.00080 | 0.75590 | 0.75590 | 買入 |
| 6CU2028Canadian Dollar Futures (Sep 2028) | 2028-09-19 | 0.75750 | −0.12% | −0.00090 | 0.75750 | 0.75750 | 買入 |
| 6CZ2028Canadian Dollar Futures (Dec 2028) | 2028-12-19 | 0.75910 | −0.13% | −0.00100 | 0.75910 | 0.75910 | 買入 |
| 6CH2029Canadian Dollar Futures (Mar 2029) | 2029-03-20 | 0.76070 | −0.15% | −0.00115 | 0.76070 | 0.76070 | 買入 |
| 6CM2029Canadian Dollar Futures (Jun 2029) | 2029-06-18 | 0.76225 | −0.17% | −0.00130 | 0.76225 | 0.76225 | 買入 |
| 6CU2029Canadian Dollar Futures (Sep 2029) | 2029-09-18 | 0.76390 | −0.18% | −0.00140 | 0.76390 | 0.76390 | 買入 |
| 6CZ2029Canadian Dollar Futures (Dec 2029) | 2029-12-18 | 0.76550 | −0.20% | −0.00155 | 0.76550 | 0.76550 | 買入 |
| 6CH2030Canadian Dollar Futures (Mar 2030) | 2030-03-19 | 0.76715 | −0.21% | −0.00165 | 0.76715 | 0.76715 | 買入 |