Canadian Dollar Futures (Sep 2024)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 6CU2025Canadian Dollar Futures (Sep 2025) | 2025-09-16 | 0.72610 | +0.08% | +0.00055 | 0.72620 | 0.72570 | 買入 |
| 6CV2025Canadian Dollar Futures (Oct 2025) | 2025-10-14 | 0.72650 | +0.28% | +0.00205 | 0.72675 | 0.72355 | 中立 |
| 6CX2025Canadian Dollar Futures (Nov 2025) | 2025-11-18 | 0.72760 | +0.28% | +0.00205 | 0.72815 | 0.72465 | 買入 |
| 6CZ2025Canadian Dollar Futures (Dec 2025) | 2025-12-16 | 0.72900 | +0.07% | +0.00050 | 0.72900 | 0.72900 | 買入 |
| 6CF2026Canadian Dollar Futures (Jan 2026) | 2026-01-20 | 0.72955 | +0.28% | +0.00205 | 0.72955 | 0.72955 | 中立 |
| 6CH2026Canadian Dollar Futures (Mar 2026) | 2026-03-17 | 0.73110 | +0.27% | +0.00200 | 0.73150 | 0.72815 | 中立 |
| 6CM2026Canadian Dollar Futures (Jun 2026) | 2026-06-16 | 0.73320 | +0.27% | +0.00195 | 0.73320 | 0.73030 | 中立 |
| 6CU2026Canadian Dollar Futures (Sep 2026) | 2026-09-15 | 0.73480 | +0.25% | +0.00185 | 0.73480 | 0.73205 | 中立 |
| 6CZ2026Canadian Dollar Futures (Dec 2026) | 2026-12-15 | 0.73570 | +0.24% | +0.00175 | 0.73570 | 0.73570 | 中立 |
| 6CH2027Canadian Dollar Futures (Mar 2027) | 2027-03-16 | 0.73665 | +0.22% | +0.00165 | 0.73665 | 0.73665 | 中立 |
| 6CM2027Canadian Dollar Futures (Jun 2027) | 2027-06-15 | 0.73760 | +0.22% | +0.00160 | 0.73760 | 0.73760 | 賣出 |
| 6CU2027Canadian Dollar Futures (Sep 2027) | 2027-09-14 | 0.73850 | +0.20% | +0.00150 | 0.73850 | 0.73850 | 中立 |
| 6CZ2027Canadian Dollar Futures (Dec 2027) | 2027-12-14 | 0.73925 | +0.20% | +0.00145 | 0.73925 | 0.73925 | 中立 |
| 6CH2028Canadian Dollar Futures (Mar 2028) | 2028-03-14 | 0.74000 | +0.18% | +0.00135 | 0.74000 | 0.74000 | 中立 |
| 6CM2028Canadian Dollar Futures (Jun 2028) | 2028-06-20 | 0.74080 | +0.18% | +0.00130 | 0.74080 | 0.74080 | 中立 |
| 6CU2028Canadian Dollar Futures (Sep 2028) | 2028-09-19 | 0.74155 | +0.16% | +0.00120 | 0.74155 | 0.74155 | 賣出 |
| 6CZ2028Canadian Dollar Futures (Dec 2028) | 2028-12-19 | 0.74235 | +0.16% | +0.00120 | 0.74235 | 0.74235 | 賣出 |
| 6CH2029Canadian Dollar Futures (Mar 2029) | 2029-03-20 | 0.74310 | +0.15% | +0.00110 | 0.74310 | 0.74310 | 賣出 |
| 6CM2029Canadian Dollar Futures (Jun 2029) | 2029-06-18 | 0.74385 | +0.14% | +0.00105 | 0.74385 | 0.74385 | 賣出 |
| 6CU2029Canadian Dollar Futures (Sep 2029) | 2029-09-18 | 0.74460 | +0.13% | +0.00095 | 0.74460 | 0.74460 | 賣出 |
| 6CZ2029Canadian Dollar Futures (Dec 2029) | 2029-12-18 | 0.74540 | +0.13% | +0.00095 | 0.74540 | 0.74540 | 賣出 |
| 6CH2030Canadian Dollar Futures (Mar 2030) | 2030-03-19 | 0.74615 | +0.11% | +0.00085 | 0.74615 | 0.74615 | 賣出 |
| 6CM2030Canadian Dollar Futures (Jun 2030) | 2030-06-18 | 0.74690 | +0.11% | +0.00080 | 0.74690 | 0.74690 | 賣出 |