合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 6CX2025Canadian Dollar Futures (Nov 2025) | 2025-11-18 | 0.71435 | +0.05% | +0.00035 | 0.71470 | 0.71340 | 中立 |
| 6CZ2025Canadian Dollar Futures (Dec 2025) | 2025-12-16 | 0.71535 | +0.05% | +0.00035 | 0.71580 | 0.71435 | 賣出 |
| 6CF2026Canadian Dollar Futures (Jan 2026) | 2026-01-20 | 0.71700 | +0.10% | +0.00075 | 0.71700 | 0.71700 | 買入 |
| 6CG2026Canadian Dollar Futures (Feb 2026) | 2026-02-17 | 0.71715 | +0.06% | +0.00040 | 0.71715 | 0.71715 | 買入 |
| 6CH2026Canadian Dollar Futures (Mar 2026) | 2026-03-17 | 0.71850 | +0.06% | +0.00045 | 0.71875 | 0.71760 | 中立 |
| 6CM2026Canadian Dollar Futures (Jun 2026) | 2026-06-16 | 0.72060 | +0.04% | +0.00030 | 0.72115 | 0.72060 | 中立 |
| 6CU2026Canadian Dollar Futures (Sep 2026) | 2026-09-15 | 0.72285 | +0.03% | +0.00025 | 0.72330 | 0.72285 | 中立 |
| 6CZ2026Canadian Dollar Futures (Dec 2026) | 2026-12-15 | 0.72445 | −0.03% | −0.00025 | 0.72465 | 0.72445 | 賣出 |
| 6CH2027Canadian Dollar Futures (Mar 2027) | 2027-03-16 | 0.72625 | +0.05% | +0.00035 | 0.72625 | 0.72625 | 中立 |
| 6CM2027Canadian Dollar Futures (Jun 2027) | 2027-06-15 | 0.72780 | +0.06% | +0.00045 | 0.72780 | 0.72780 | 中立 |
| 6CU2027Canadian Dollar Futures (Sep 2027) | 2027-09-14 | 0.72930 | +0.06% | +0.00045 | 0.72930 | 0.72930 | 中立 |
| 6CZ2027Canadian Dollar Futures (Dec 2027) | 2027-12-14 | 0.73080 | +0.08% | +0.00055 | 0.73080 | 0.73080 | 中立 |
| 6CH2028Canadian Dollar Futures (Mar 2028) | 2028-03-14 | 0.73210 | +0.08% | +0.00060 | 0.73210 | 0.73210 | 中立 |
| 6CM2028Canadian Dollar Futures (Jun 2028) | 2028-06-20 | 0.73355 | +0.10% | +0.00070 | 0.73355 | 0.73355 | 中立 |
| 6CU2028Canadian Dollar Futures (Sep 2028) | 2028-09-19 | 0.73485 | +0.10% | +0.00075 | 0.73485 | 0.73485 | 中立 |
| 6CZ2028Canadian Dollar Futures (Dec 2028) | 2028-12-19 | 0.73620 | +0.12% | +0.00085 | 0.73620 | 0.73620 | 中立 |
| 6CH2029Canadian Dollar Futures (Mar 2029) | 2029-03-20 | 0.73755 | +0.12% | +0.00090 | 0.73755 | 0.73755 | 中立 |
| 6CM2029Canadian Dollar Futures (Jun 2029) | 2029-06-18 | 0.73885 | +0.13% | +0.00095 | 0.73885 | 0.73885 | 中立 |
| 6CU2029Canadian Dollar Futures (Sep 2029) | 2029-09-18 | 0.74025 | +0.15% | +0.00110 | 0.74025 | 0.74025 | 中立 |
| 6CZ2029Canadian Dollar Futures (Dec 2029) | 2029-12-18 | 0.74160 | +0.16% | +0.00115 | 0.74160 | 0.74160 | 中立 |
| 6CH2030Canadian Dollar Futures (Mar 2030) | 2030-03-19 | 0.74295 | +0.16% | +0.00120 | 0.74295 | 0.74295 | 買入 |
| 6CM2030Canadian Dollar Futures (Jun 2030) | 2030-06-18 | 0.74430 | +0.17% | +0.00130 | 0.74430 | 0.74430 | 買入 |
| 6CU2030Canadian Dollar Futures (Sep 2030) | 2030-09-17 | 0.74570 | +0.19% | +0.00140 | 0.74570 | 0.74570 | 買入 |