Canadian Dollar Futures (Sep 2027)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 6CU2025Canadian Dollar Futures (Sep 2025) | 2025-09-16 | 0.72815 | +0.36% | +0.00260 | 0.72840 | 0.72570 | 買入 |
| 6CV2025Canadian Dollar Futures (Oct 2025) | 2025-10-14 | 0.72910 | +0.36% | +0.00260 | 0.72910 | 0.72795 | 買入 |
| 6CX2025Canadian Dollar Futures (Nov 2025) | 2025-11-18 | 0.73025 | +0.36% | +0.00265 | 0.73025 | 0.72830 | 強力買入 |
| 6CZ2025Canadian Dollar Futures (Dec 2025) | 2025-12-16 | 0.73115 | +0.36% | +0.00265 | 0.73135 | 0.72895 | 買入 |
| 6CF2026Canadian Dollar Futures (Jan 2026) | 2026-01-20 | 0.73220 | +0.36% | +0.00265 | 0.73220 | 0.73220 | 中立 |
| 6CH2026Canadian Dollar Futures (Mar 2026) | 2026-03-17 | 0.73385 | +0.38% | +0.00275 | 0.73385 | 0.73175 | 買入 |
| 6CM2026Canadian Dollar Futures (Jun 2026) | 2026-06-16 | 0.73600 | +0.38% | +0.00280 | 0.73600 | 0.73490 | 買入 |
| 6CU2026Canadian Dollar Futures (Sep 2026) | 2026-09-15 | 0.73765 | +0.39% | +0.00285 | 0.73765 | 0.73765 | 買入 |
| 6CZ2026Canadian Dollar Futures (Dec 2026) | 2026-12-15 | 0.73860 | +0.39% | +0.00290 | 0.73860 | 0.73850 | 買入 |
| 6CH2027Canadian Dollar Futures (Mar 2027) | 2027-03-16 | 0.73960 | +0.40% | +0.00295 | 0.73960 | 0.73960 | 買入 |
| 6CM2027Canadian Dollar Futures (Jun 2027) | 2027-06-15 | 0.74060 | +0.41% | +0.00300 | 0.74060 | 0.74060 | 買入 |
| 6CU2027Canadian Dollar Futures (Sep 2027) | 2027-09-14 | 0.74155 | +0.41% | +0.00305 | 0.74155 | 0.74155 | 買入 |
| 6CZ2027Canadian Dollar Futures (Dec 2027) | 2027-12-14 | 0.74225 | +0.41% | +0.00300 | 0.74225 | 0.74225 | 買入 |
| 6CH2028Canadian Dollar Futures (Mar 2028) | 2028-03-14 | 0.74300 | +0.41% | +0.00300 | 0.74300 | 0.74300 | 買入 |
| 6CM2028Canadian Dollar Futures (Jun 2028) | 2028-06-20 | 0.74380 | +0.40% | +0.00300 | 0.74380 | 0.74380 | 中立 |
| 6CU2028Canadian Dollar Futures (Sep 2028) | 2028-09-19 | 0.74450 | +0.40% | +0.00295 | 0.74450 | 0.74450 | 中立 |
| 6CZ2028Canadian Dollar Futures (Dec 2028) | 2028-12-19 | 0.74525 | +0.39% | +0.00290 | 0.74525 | 0.74525 | 中立 |
| 6CH2029Canadian Dollar Futures (Mar 2029) | 2029-03-20 | 0.74600 | +0.39% | +0.00290 | 0.74600 | 0.74600 | 中立 |
| 6CM2029Canadian Dollar Futures (Jun 2029) | 2029-06-18 | 0.74675 | +0.39% | +0.00290 | 0.74675 | 0.74675 | 中立 |
| 6CU2029Canadian Dollar Futures (Sep 2029) | 2029-09-18 | 0.74750 | +0.39% | +0.00290 | 0.74750 | 0.74750 | 中立 |
| 6CZ2029Canadian Dollar Futures (Dec 2029) | 2029-12-18 | 0.74820 | +0.38% | +0.00280 | 0.74820 | 0.74820 | 中立 |
| 6CH2030Canadian Dollar Futures (Mar 2030) | 2030-03-19 | 0.74895 | +0.38% | +0.00280 | 0.74895 | 0.74895 | 中立 |
| 6CM2030Canadian Dollar Futures (Jun 2030) | 2030-06-18 | 0.74970 | +0.37% | +0.00280 | 0.74970 | 0.74970 | 中立 |