Canadian Dollar Futures (Nov 2023)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 6CM2025Canadian Dollar Futures (Jun 2025) | 2025-06-17 | 0.72875 | −0.15% | −0.00110 | 0.73000 | 0.72830 | 買入 |
| 6CN2025Canadian Dollar Futures (Jul 2025) | 2025-07-15 | 0.73090 | +0.04% | +0.00030 | 0.73275 | 0.72915 | 強力買入 |
| 6CQ2025Canadian Dollar Futures (Aug 2025) | 2025-08-19 | 0.73215 | +0.04% | +0.00030 | 0.73215 | 0.73165 | 強力買入 |
| 6CU2025Canadian Dollar Futures (Sep 2025) | 2025-09-16 | 0.73210 | −0.15% | −0.00110 | 0.73300 | 0.73180 | 買入 |
| 6CV2025Canadian Dollar Futures (Oct 2025) | 2025-10-14 | 0.73425 | +0.05% | +0.00035 | 0.73425 | 0.73425 | — |
| 6CZ2025Canadian Dollar Futures (Dec 2025) | 2025-12-16 | 0.73655 | +0.05% | +0.00035 | 0.73735 | 0.73570 | 強力買入 |
| 6CH2026Canadian Dollar Futures (Mar 2026) | 2026-03-17 | 0.73960 | +0.05% | +0.00040 | 0.74025 | 0.73930 | 強力買入 |
| 6CM2026Canadian Dollar Futures (Jun 2026) | 2026-06-16 | 0.74210 | +0.06% | +0.00045 | 0.74210 | 0.74210 | 強力買入 |
| 6CU2026Canadian Dollar Futures (Sep 2026) | 2026-09-15 | 0.74405 | +0.09% | +0.00065 | 0.74405 | 0.74405 | 強力買入 |
| 6CZ2026Canadian Dollar Futures (Dec 2026) | 2026-12-15 | 0.74595 | +0.09% | +0.00070 | 0.74595 | 0.74595 | 強力買入 |
| 6CH2027Canadian Dollar Futures (Mar 2027) | 2027-03-16 | 0.74790 | +0.11% | +0.00085 | 0.74790 | 0.74790 | 強力買入 |
| 6CM2027Canadian Dollar Futures (Jun 2027) | 2027-06-15 | 0.74985 | +0.13% | +0.00100 | 0.74985 | 0.74985 | 強力買入 |
| 6CU2027Canadian Dollar Futures (Sep 2027) | 2027-09-14 | 0.75150 | +0.14% | +0.00105 | 0.75150 | 0.75150 | 強力買入 |
| 6CZ2027Canadian Dollar Futures (Dec 2027) | 2027-12-14 | 0.75320 | +0.15% | +0.00110 | 0.75320 | 0.75320 | 強力買入 |
| 6CH2028Canadian Dollar Futures (Mar 2028) | 2028-03-14 | 0.75485 | +0.15% | +0.00110 | 0.75485 | 0.75485 | 強力買入 |
| 6CM2028Canadian Dollar Futures (Jun 2028) | 2028-06-20 | 0.75670 | +0.16% | +0.00120 | 0.75670 | 0.75670 | 強力買入 |
| 6CU2028Canadian Dollar Futures (Sep 2028) | 2028-09-19 | 0.75840 | +0.17% | +0.00125 | 0.75840 | 0.75840 | 強力買入 |
| 6CZ2028Canadian Dollar Futures (Dec 2028) | 2028-12-19 | 0.76010 | +0.17% | +0.00130 | 0.76010 | 0.76010 | 強力買入 |
| 6CH2029Canadian Dollar Futures (Mar 2029) | 2029-03-20 | 0.76185 | +0.18% | +0.00135 | 0.76185 | 0.76185 | 強力買入 |
| 6CM2029Canadian Dollar Futures (Jun 2029) | 2029-06-18 | 0.76355 | +0.18% | +0.00140 | 0.76355 | 0.76355 | 強力買入 |
| 6CU2029Canadian Dollar Futures (Sep 2029) | 2029-09-18 | 0.76530 | +0.19% | +0.00145 | 0.76530 | 0.76530 | 強力買入 |
| 6CZ2029Canadian Dollar Futures (Dec 2029) | 2029-12-18 | 0.76705 | +0.20% | +0.00150 | 0.76705 | 0.76705 | 強力買入 |
| 6CH2030Canadian Dollar Futures (Mar 2030) | 2030-03-19 | 0.76880 | +0.21% | +0.00160 | 0.76880 | 0.76880 | 強力買入 |