Canadian Dollar Futures (Nov 2025)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 6CQ2025Canadian Dollar Futures (Aug 2025) | 2025-08-19 | 0.72960 | +0.15% | +0.00110 | 0.73005 | 0.72930 | 賣出 |
| 6CU2025Canadian Dollar Futures (Sep 2025) | 2025-09-16 | 0.73060 | +0.15% | +0.00110 | 0.73225 | 0.72920 | 賣出 |
| 6CV2025Canadian Dollar Futures (Oct 2025) | 2025-10-14 | 0.73160 | +0.15% | +0.00110 | 0.73205 | 0.73160 | 賣出 |
| 6CX2025Canadian Dollar Futures (Nov 2025) | 2025-11-18 | 0.73275 | +0.14% | +0.00105 | 0.73295 | 0.73275 | — |
| 6CZ2025Canadian Dollar Futures (Dec 2025) | 2025-12-16 | 0.73365 | +0.14% | +0.00105 | 0.73510 | 0.73285 | 中立 |
| 6CH2026Canadian Dollar Futures (Mar 2026) | 2026-03-17 | 0.73640 | +0.14% | +0.00100 | 0.73640 | 0.73610 | 賣出 |
| 6CM2026Canadian Dollar Futures (Jun 2026) | 2026-06-16 | 0.73855 | +0.12% | +0.00090 | 0.73855 | 0.73855 | 賣出 |
| 6CU2026Canadian Dollar Futures (Sep 2026) | 2026-09-15 | 0.74035 | +0.15% | +0.00110 | 0.74035 | 0.74035 | 中立 |
| 6CZ2026Canadian Dollar Futures (Dec 2026) | 2026-12-15 | 0.74125 | +0.09% | +0.00065 | 0.74125 | 0.74125 | 中立 |
| 6CH2027Canadian Dollar Futures (Mar 2027) | 2027-03-16 | 0.74245 | +0.07% | +0.00055 | 0.74245 | 0.74245 | 中立 |
| 6CM2027Canadian Dollar Futures (Jun 2027) | 2027-06-15 | 0.74365 | +0.05% | +0.00040 | 0.74365 | 0.74365 | 中立 |
| 6CU2027Canadian Dollar Futures (Sep 2027) | 2027-09-14 | 0.74475 | +0.05% | +0.00035 | 0.74475 | 0.74475 | 中立 |
| 6CZ2027Canadian Dollar Futures (Dec 2027) | 2027-12-14 | 0.74575 | +0.04% | +0.00030 | 0.74575 | 0.74575 | 中立 |
| 6CH2028Canadian Dollar Futures (Mar 2028) | 2028-03-14 | 0.74675 | +0.03% | +0.00025 | 0.74675 | 0.74675 | 中立 |
| 6CM2028Canadian Dollar Futures (Jun 2028) | 2028-06-20 | 0.74780 | +0.03% | +0.00020 | 0.74780 | 0.74780 | 賣出 |
| 6CU2028Canadian Dollar Futures (Sep 2028) | 2028-09-19 | 0.74880 | +0.01% | +0.00010 | 0.74880 | 0.74880 | 賣出 |
| 6CZ2028Canadian Dollar Futures (Dec 2028) | 2028-12-19 | 0.74980 | +0.01% | +0.00005 | 0.74980 | 0.74980 | 賣出 |
| 6CH2029Canadian Dollar Futures (Mar 2029) | 2029-03-20 | 0.75080 | 0.00% | 0.00000 | 0.75080 | 0.75080 | 賣出 |
| 6CM2029Canadian Dollar Futures (Jun 2029) | 2029-06-18 | 0.75180 | −0.01% | −0.00005 | 0.75180 | 0.75180 | 賣出 |
| 6CU2029Canadian Dollar Futures (Sep 2029) | 2029-09-18 | 0.75280 | −0.02% | −0.00015 | 0.75280 | 0.75280 | 賣出 |
| 6CZ2029Canadian Dollar Futures (Dec 2029) | 2029-12-18 | 0.75385 | −0.02% | −0.00015 | 0.75385 | 0.75385 | 賣出 |
| 6CH2030Canadian Dollar Futures (Mar 2030) | 2030-03-19 | 0.75485 | −0.03% | −0.00025 | 0.75485 | 0.75485 | 賣出 |
| 6CM2030Canadian Dollar Futures (Jun 2030) | 2030-06-18 | 0.75585 | −0.04% | −0.00030 | 0.75585 | 0.75585 | 賣出 |