Canadian Dollar Futures (Dec 2021)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 6CM2025Canadian Dollar Futures (Jun 2025) | 2025-06-17 | 0.72955 | +0.59% | +0.00425 | 0.72975 | 0.72360 | 強力買入 |
| 6CN2025Canadian Dollar Futures (Jul 2025) | 2025-07-15 | 0.73060 | +0.59% | +0.00430 | 0.73060 | 0.72555 | 強力買入 |
| 6CQ2025Canadian Dollar Futures (Aug 2025) | 2025-08-19 | 0.73185 | +0.58% | +0.00425 | 0.73185 | 0.72815 | 強力買入 |
| 6CU2025Canadian Dollar Futures (Sep 2025) | 2025-09-16 | 0.73290 | +0.58% | +0.00420 | 0.73305 | 0.72710 | 強力買入 |
| 6CV2025Canadian Dollar Futures (Oct 2025) | 2025-10-14 | 0.73390 | +0.58% | +0.00420 | 0.73390 | 0.73390 | — |
| 6CZ2025Canadian Dollar Futures (Dec 2025) | 2025-12-16 | 0.73620 | +0.57% | +0.00420 | 0.73620 | 0.73265 | 強力買入 |
| 6CH2026Canadian Dollar Futures (Mar 2026) | 2026-03-17 | 0.73920 | +0.57% | +0.00420 | 0.73920 | 0.73570 | 強力買入 |
| 6CM2026Canadian Dollar Futures (Jun 2026) | 2026-06-16 | 0.74165 | +0.57% | +0.00420 | 0.74165 | 0.74165 | 強力買入 |
| 6CU2026Canadian Dollar Futures (Sep 2026) | 2026-09-15 | 0.74340 | +0.55% | +0.00405 | 0.74340 | 0.74340 | 強力買入 |
| 6CZ2026Canadian Dollar Futures (Dec 2026) | 2026-12-15 | 0.74525 | +0.55% | +0.00405 | 0.74525 | 0.74525 | 強力買入 |
| 6CH2027Canadian Dollar Futures (Mar 2027) | 2027-03-16 | 0.74705 | +0.53% | +0.00395 | 0.74705 | 0.74705 | 強力買入 |
| 6CM2027Canadian Dollar Futures (Jun 2027) | 2027-06-15 | 0.74885 | +0.52% | +0.00390 | 0.74885 | 0.74885 | 強力買入 |
| 6CU2027Canadian Dollar Futures (Sep 2027) | 2027-09-14 | 0.75045 | +0.52% | +0.00385 | 0.75045 | 0.75045 | 強力買入 |
| 6CZ2027Canadian Dollar Futures (Dec 2027) | 2027-12-14 | 0.75210 | +0.51% | +0.00385 | 0.75210 | 0.75210 | 強力買入 |
| 6CH2028Canadian Dollar Futures (Mar 2028) | 2028-03-14 | 0.75375 | +0.51% | +0.00380 | 0.75375 | 0.75375 | 強力買入 |
| 6CM2028Canadian Dollar Futures (Jun 2028) | 2028-06-20 | 0.75550 | +0.50% | +0.00375 | 0.75550 | 0.75550 | 強力買入 |
| 6CU2028Canadian Dollar Futures (Sep 2028) | 2028-09-19 | 0.75715 | +0.49% | +0.00370 | 0.75715 | 0.75715 | 強力買入 |
| 6CZ2028Canadian Dollar Futures (Dec 2028) | 2028-12-19 | 0.75880 | +0.49% | +0.00370 | 0.75880 | 0.75880 | 強力買入 |
| 6CH2029Canadian Dollar Futures (Mar 2029) | 2029-03-20 | 0.76050 | +0.49% | +0.00370 | 0.76050 | 0.76050 | 強力買入 |
| 6CM2029Canadian Dollar Futures (Jun 2029) | 2029-06-18 | 0.76215 | +0.48% | +0.00365 | 0.76215 | 0.76215 | 強力買入 |
| 6CU2029Canadian Dollar Futures (Sep 2029) | 2029-09-18 | 0.76385 | +0.47% | +0.00360 | 0.76385 | 0.76385 | 強力買入 |
| 6CZ2029Canadian Dollar Futures (Dec 2029) | 2029-12-18 | 0.76555 | +0.47% | +0.00355 | 0.76555 | 0.76555 | 強力買入 |
| 6CH2030Canadian Dollar Futures (Mar 2030) | 2030-03-19 | 0.76720 | +0.46% | +0.00350 | 0.76720 | 0.76720 | 強力買入 |