Canadian Dollar Futures (Dec 2024)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 6CM2025Canadian Dollar Futures (Jun 2025) | 2025-06-17 | 0.72960 | +1.05% | +0.00755 | 0.73025 | 0.72225 | 強力買入 |
| 6CN2025Canadian Dollar Futures (Jul 2025) | 2025-07-15 | 0.73065 | +1.05% | +0.00760 | 0.73100 | 0.72470 | 強力買入 |
| 6CQ2025Canadian Dollar Futures (Aug 2025) | 2025-08-19 | 0.73195 | +1.05% | +0.00760 | 0.73220 | 0.72565 | 強力買入 |
| 6CU2025Canadian Dollar Futures (Sep 2025) | 2025-09-16 | 0.73300 | +1.05% | +0.00760 | 0.73355 | 0.72560 | 強力買入 |
| 6CV2025Canadian Dollar Futures (Oct 2025) | 2025-10-14 | 0.73400 | +1.05% | +0.00760 | 0.73400 | 0.73400 | — |
| 6CZ2025Canadian Dollar Futures (Dec 2025) | 2025-12-16 | 0.73630 | +1.05% | +0.00765 | 0.73660 | 0.73385 | 強力買入 |
| 6CH2026Canadian Dollar Futures (Mar 2026) | 2026-03-17 | 0.73925 | +1.06% | +0.00775 | 0.73925 | 0.73675 | 強力買入 |
| 6CM2026Canadian Dollar Futures (Jun 2026) | 2026-06-16 | 0.74155 | +1.06% | +0.00775 | 0.74220 | 0.74155 | 強力買入 |
| 6CU2026Canadian Dollar Futures (Sep 2026) | 2026-09-15 | 0.74330 | +1.05% | +0.00775 | 0.74330 | 0.74330 | 強力買入 |
| 6CZ2026Canadian Dollar Futures (Dec 2026) | 2026-12-15 | 0.74510 | +1.05% | +0.00775 | 0.74510 | 0.74510 | 強力買入 |
| 6CH2027Canadian Dollar Futures (Mar 2027) | 2027-03-16 | 0.74685 | +1.04% | +0.00770 | 0.74685 | 0.74000 | 強力買入 |
| 6CM2027Canadian Dollar Futures (Jun 2027) | 2027-06-15 | 0.74860 | +1.04% | +0.00770 | 0.74860 | 0.74860 | 強力買入 |
| 6CU2027Canadian Dollar Futures (Sep 2027) | 2027-09-14 | 0.75000 | +1.02% | +0.00760 | 0.75000 | 0.75000 | 強力買入 |
| 6CZ2027Canadian Dollar Futures (Dec 2027) | 2027-12-14 | 0.75145 | +1.01% | +0.00755 | 0.75145 | 0.75145 | 強力買入 |
| 6CH2028Canadian Dollar Futures (Mar 2028) | 2028-03-14 | 0.75290 | +1.01% | +0.00750 | 0.75290 | 0.75290 | 強力買入 |
| 6CM2028Canadian Dollar Futures (Jun 2028) | 2028-06-20 | 0.75445 | +0.99% | +0.00740 | 0.75445 | 0.75445 | 買入 |
| 6CU2028Canadian Dollar Futures (Sep 2028) | 2028-09-19 | 0.75590 | +0.98% | +0.00735 | 0.75590 | 0.75590 | 買入 |
| 6CZ2028Canadian Dollar Futures (Dec 2028) | 2028-12-19 | 0.75740 | +0.97% | +0.00730 | 0.75740 | 0.75740 | 強力買入 |
| 6CH2029Canadian Dollar Futures (Mar 2029) | 2029-03-20 | 0.75885 | +0.96% | +0.00725 | 0.75885 | 0.75885 | 強力買入 |
| 6CM2029Canadian Dollar Futures (Jun 2029) | 2029-06-18 | 0.76030 | +0.95% | +0.00715 | 0.76030 | 0.76030 | 強力買入 |
| 6CU2029Canadian Dollar Futures (Sep 2029) | 2029-09-18 | 0.76180 | +0.94% | +0.00710 | 0.76180 | 0.76180 | 強力買入 |
| 6CZ2029Canadian Dollar Futures (Dec 2029) | 2029-12-18 | 0.76330 | +0.93% | +0.00705 | 0.76330 | 0.76330 | 強力買入 |
| 6CH2030Canadian Dollar Futures (Mar 2030) | 2030-03-19 | 0.76480 | +0.92% | +0.00695 | 0.76480 | 0.76480 | 強力買入 |