Canadian Dollar Futures (Dec 2025)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 6CQ2025Canadian Dollar Futures (Aug 2025) | 2025-08-19 | 0.73020 | −0.53% | −0.00390 | 0.73350 | 0.73020 | 強力賣出 |
| 6CU2025Canadian Dollar Futures (Sep 2025) | 2025-09-16 | 0.73120 | −0.53% | −0.00390 | 0.73505 | 0.73040 | 賣出 |
| 6CV2025Canadian Dollar Futures (Oct 2025) | 2025-10-14 | 0.73220 | −0.52% | −0.00385 | 0.73560 | 0.73160 | 強力賣出 |
| 6CX2025Canadian Dollar Futures (Nov 2025) | 2025-11-18 | 0.73335 | −0.53% | −0.00390 | 0.73335 | 0.73335 | 中立 |
| 6CZ2025Canadian Dollar Futures (Dec 2025) | 2025-12-16 | 0.73420 | −0.53% | −0.00390 | 0.73500 | 0.73370 | 賣出 |
| 6CH2026Canadian Dollar Futures (Mar 2026) | 2026-03-17 | 0.73700 | −0.53% | −0.00390 | 0.74075 | 0.73700 | 賣出 |
| 6CM2026Canadian Dollar Futures (Jun 2026) | 2026-06-16 | 0.73930 | −0.52% | −0.00390 | 0.73930 | 0.73930 | 賣出 |
| 6CU2026Canadian Dollar Futures (Sep 2026) | 2026-09-15 | 0.74095 | −0.52% | −0.00390 | 0.74400 | 0.74095 | 賣出 |
| 6CZ2026Canadian Dollar Futures (Dec 2026) | 2026-12-15 | 0.74225 | −0.50% | −0.00370 | 0.74225 | 0.74225 | 賣出 |
| 6CH2027Canadian Dollar Futures (Mar 2027) | 2027-03-16 | 0.74350 | −0.49% | −0.00365 | 0.74350 | 0.74350 | 賣出 |
| 6CM2027Canadian Dollar Futures (Jun 2027) | 2027-06-15 | 0.74480 | −0.47% | −0.00355 | 0.74480 | 0.74480 | 賣出 |
| 6CU2027Canadian Dollar Futures (Sep 2027) | 2027-09-14 | 0.74590 | −0.47% | −0.00350 | 0.74590 | 0.74590 | 賣出 |
| 6CZ2027Canadian Dollar Futures (Dec 2027) | 2027-12-14 | 0.74690 | −0.47% | −0.00350 | 0.74690 | 0.74690 | 賣出 |
| 6CH2028Canadian Dollar Futures (Mar 2028) | 2028-03-14 | 0.74795 | −0.46% | −0.00345 | 0.74795 | 0.74795 | 賣出 |
| 6CM2028Canadian Dollar Futures (Jun 2028) | 2028-06-20 | 0.74900 | −0.46% | −0.00345 | 0.74900 | 0.74900 | 賣出 |
| 6CU2028Canadian Dollar Futures (Sep 2028) | 2028-09-19 | 0.75005 | −0.45% | −0.00340 | 0.75005 | 0.75005 | 賣出 |
| 6CZ2028Canadian Dollar Futures (Dec 2028) | 2028-12-19 | 0.75105 | −0.44% | −0.00335 | 0.75105 | 0.75105 | 賣出 |
| 6CH2029Canadian Dollar Futures (Mar 2029) | 2029-03-20 | 0.75210 | −0.44% | −0.00330 | 0.75210 | 0.75210 | 賣出 |
| 6CM2029Canadian Dollar Futures (Jun 2029) | 2029-06-18 | 0.75310 | −0.44% | −0.00330 | 0.75310 | 0.75310 | 賣出 |
| 6CU2029Canadian Dollar Futures (Sep 2029) | 2029-09-18 | 0.75415 | −0.43% | −0.00325 | 0.75415 | 0.75415 | 賣出 |
| 6CZ2029Canadian Dollar Futures (Dec 2029) | 2029-12-18 | 0.75515 | −0.43% | −0.00325 | 0.75515 | 0.75515 | 強力賣出 |
| 6CH2030Canadian Dollar Futures (Mar 2030) | 2030-03-19 | 0.75620 | −0.42% | −0.00320 | 0.75620 | 0.75620 | 強力賣出 |
| 6CM2030Canadian Dollar Futures (Jun 2030) | 2030-06-18 | 0.75725 | −0.41% | −0.00315 | 0.75725 | 0.75725 | 強力賣出 |