Canadian Dollar Futures (Dec 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 6CM2025Canadian Dollar Futures (Jun 2025) | 2025-06-17 | 0.73070 | −0.24% | −0.00175 | 0.73240 | 0.73040 | 買入 |
| 6CN2025Canadian Dollar Futures (Jul 2025) | 2025-07-15 | 0.73250 | −0.13% | −0.00095 | 0.73250 | 0.73220 | 買入 |
| 6CQ2025Canadian Dollar Futures (Aug 2025) | 2025-08-19 | 0.73470 | +0.03% | +0.00020 | 0.73470 | 0.73470 | 買入 |
| 6CU2025Canadian Dollar Futures (Sep 2025) | 2025-09-16 | 0.73395 | −0.24% | −0.00175 | 0.73560 | 0.73365 | 買入 |
| 6CV2025Canadian Dollar Futures (Oct 2025) | 2025-10-14 | 0.73670 | +0.03% | +0.00020 | 0.73670 | 0.73670 | 賣出 |
| 6CZ2025Canadian Dollar Futures (Dec 2025) | 2025-12-16 | 0.73890 | +0.03% | +0.00020 | 0.74000 | 0.73850 | 買入 |
| 6CH2026Canadian Dollar Futures (Mar 2026) | 2026-03-17 | 0.74185 | +0.03% | +0.00025 | 0.74260 | 0.74185 | 買入 |
| 6CM2026Canadian Dollar Futures (Jun 2026) | 2026-06-16 | 0.74430 | +0.04% | +0.00030 | 0.74550 | 0.74430 | 買入 |
| 6CU2026Canadian Dollar Futures (Sep 2026) | 2026-09-15 | 0.74615 | +0.05% | +0.00040 | 0.74615 | 0.74615 | 買入 |
| 6CZ2026Canadian Dollar Futures (Dec 2026) | 2026-12-15 | 0.74800 | +0.07% | +0.00050 | 0.74800 | 0.74800 | 買入 |
| 6CH2027Canadian Dollar Futures (Mar 2027) | 2027-03-16 | 0.74985 | +0.07% | +0.00055 | 0.74985 | 0.74985 | 買入 |
| 6CM2027Canadian Dollar Futures (Jun 2027) | 2027-06-15 | 0.75165 | +0.08% | +0.00060 | 0.75165 | 0.75165 | 買入 |
| 6CU2027Canadian Dollar Futures (Sep 2027) | 2027-09-14 | 0.75320 | +0.09% | +0.00070 | 0.75320 | 0.75320 | 買入 |
| 6CZ2027Canadian Dollar Futures (Dec 2027) | 2027-12-14 | 0.75480 | +0.11% | +0.00080 | 0.75480 | 0.75480 | 買入 |
| 6CH2028Canadian Dollar Futures (Mar 2028) | 2028-03-14 | 0.75635 | +0.11% | +0.00085 | 0.75635 | 0.75635 | 買入 |
| 6CM2028Canadian Dollar Futures (Jun 2028) | 2028-06-20 | 0.75805 | +0.13% | +0.00095 | 0.75805 | 0.75805 | 買入 |
| 6CU2028Canadian Dollar Futures (Sep 2028) | 2028-09-19 | 0.75960 | +0.13% | +0.00100 | 0.75960 | 0.75960 | 買入 |
| 6CZ2028Canadian Dollar Futures (Dec 2028) | 2028-12-19 | 0.76120 | +0.14% | +0.00105 | 0.76120 | 0.76120 | 買入 |
| 6CH2029Canadian Dollar Futures (Mar 2029) | 2029-03-20 | 0.76280 | +0.15% | +0.00115 | 0.76280 | 0.76280 | 買入 |
| 6CM2029Canadian Dollar Futures (Jun 2029) | 2029-06-18 | 0.76440 | +0.16% | +0.00125 | 0.76440 | 0.76440 | 買入 |
| 6CU2029Canadian Dollar Futures (Sep 2029) | 2029-09-18 | 0.76600 | +0.17% | +0.00130 | 0.76600 | 0.76600 | 買入 |
| 6CZ2029Canadian Dollar Futures (Dec 2029) | 2029-12-18 | 0.76765 | +0.18% | +0.00140 | 0.76765 | 0.76765 | 買入 |
| 6CH2030Canadian Dollar Futures (Mar 2030) | 2030-03-19 | 0.76925 | +0.20% | +0.00150 | 0.76925 | 0.76925 | 買入 |