Euro FX Futures (Jun 2017)Euro FX Futures (Jun 2017)Euro FX Futures (Jun 2017)

Euro FX Futures (Jun 2017)

沒有交易
在超級圖表上查看

Euro FX Futures (Jun 2017)合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
6EM2025Euro FX Futures (Jun 2025)
2025-06-161.15395−0.35%−0.004051.161401.15275
買入
6EN2025Euro FX Futures (Jul 2025)
2025-07-141.15600−0.36%−0.004201.163601.15565
買入
6EQ2025Euro FX Futures (Aug 2025)
2025-08-181.16040−0.21%−0.002501.160401.15910
買入
6EU2025Euro FX Futures (Sep 2025)
2025-09-151.16100−0.35%−0.004101.168551.15980
買入
6EV2025Euro FX Futures (Oct 2025)
2025-10-101.16710+0.77%+0.008901.167101.16710
強力買入
6EZ2025Euro FX Futures (Dec 2025)
2025-12-151.16735−0.40%−0.004651.174601.16735
買入
6EH2026Euro FX Futures (Mar 2026)
2026-03-161.17855+0.77%+0.008951.183701.17165
強力買入
6EM2026Euro FX Futures (Jun 2026)
2026-06-151.18440+0.74%+0.008751.184401.18220
強力買入
6EU2026Euro FX Futures (Sep 2026)
2026-09-141.18935+0.74%+0.008701.192551.18565
強力買入
6EZ2026Euro FX Futures (Dec 2026)
2026-12-141.19435+0.73%+0.008651.194351.19435
強力買入
6EH2027Euro FX Futures (Mar 2027)
2027-03-151.19930+0.72%+0.008601.199301.19930
強力買入
6EM2027Euro FX Futures (Jun 2027)
2027-06-141.20425+0.71%+0.008501.204251.20425
強力買入
6EU2027Euro FX Futures (Sep 2027)
2027-09-131.20865+0.71%+0.008551.208651.20865
強力買入
6EZ2027Euro FX Futures (Dec 2027)
2027-12-131.21305+0.71%+0.008551.213051.21305
強力買入
6EH2028Euro FX Futures (Mar 2028)
2028-03-131.21740+0.71%+0.008551.217401.21740
強力買入
6EM2028Euro FX Futures (Jun 2028)
2028-06-161.22200+0.70%+0.008551.222001.22200
強力買入
6EU2028Euro FX Futures (Sep 2028)
2028-09-181.22650+0.70%+0.008551.226501.22650
強力買入
6EZ2028Euro FX Futures (Dec 2028)
2028-12-181.23085+0.70%+0.008501.230851.23085
強力買入
6EH2029Euro FX Futures (Mar 2029)
2029-03-191.23525+0.70%+0.008551.235251.23525
強力買入
6EM2029Euro FX Futures (Jun 2029)
2029-06-151.23950+0.69%+0.008551.239501.23950
強力買入
6EU2029Euro FX Futures (Sep 2029)
2029-09-171.24400+0.69%+0.008551.244001.24400
強力買入
6EZ2029Euro FX Futures (Dec 2029)
2029-12-171.24840+0.69%+0.008551.248401.24840
強力買入
6EH2030Euro FX Futures (Mar 2030)
2030-03-181.25275+0.69%+0.008551.252751.25275
強力買入