Euro FX Futures (Jun 2022)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 6EN2025Euro FX Futures (Jul 2025) | 2025-07-14 | 1.17265 | +0.08% | +0.00095 | 1.17265 | 1.17265 | 買入 |
| 6EQ2025Euro FX Futures (Aug 2025) | 2025-08-18 | 1.17540 | +0.08% | +0.00095 | 1.17540 | 1.17540 | 買入 |
| 6EU2025Euro FX Futures (Sep 2025) | 2025-09-15 | 1.17760 | +0.08% | +0.00095 | 1.17780 | 1.17735 | 買入 |
| 6EV2025Euro FX Futures (Oct 2025) | 2025-10-10 | 1.17875 | −0.11% | −0.00135 | 1.17875 | 1.17875 | 買入 |
| 6EZ2025Euro FX Futures (Dec 2025) | 2025-12-15 | 1.18355 | −0.12% | −0.00140 | 1.18515 | 1.18140 | 買入 |
| 6EH2026Euro FX Futures (Mar 2026) | 2026-03-16 | 1.19005 | −0.13% | −0.00160 | 1.19165 | 1.18960 | 買入 |
| 6EM2026Euro FX Futures (Jun 2026) | 2026-06-15 | 1.19595 | −0.14% | −0.00165 | 1.19595 | 1.19575 | 買入 |
| 6EU2026Euro FX Futures (Sep 2026) | 2026-09-14 | 1.20080 | −0.15% | −0.00180 | 1.20080 | 1.20050 | 買入 |
| 6EZ2026Euro FX Futures (Dec 2026) | 2026-12-14 | 1.20535 | −0.15% | −0.00185 | 1.20535 | 1.20535 | 買入 |
| 6EH2027Euro FX Futures (Mar 2027) | 2027-03-15 | 1.20990 | −0.16% | −0.00190 | 1.20990 | 1.20990 | 買入 |
| 6EM2027Euro FX Futures (Jun 2027) | 2027-06-14 | 1.21445 | −0.16% | −0.00200 | 1.21445 | 1.21445 | 買入 |
| 6EU2027Euro FX Futures (Sep 2027) | 2027-09-13 | 1.21845 | −0.18% | −0.00215 | 1.21845 | 1.21845 | 買入 |
| 6EZ2027Euro FX Futures (Dec 2027) | 2027-12-13 | 1.22230 | −0.18% | −0.00225 | 1.22230 | 1.22230 | 買入 |
| 6EH2028Euro FX Futures (Mar 2028) | 2028-03-13 | 1.22610 | −0.20% | −0.00240 | 1.22610 | 1.22610 | 買入 |
| 6EM2028Euro FX Futures (Jun 2028) | 2028-06-16 | 1.23005 | −0.21% | −0.00255 | 1.23005 | 1.23005 | 買入 |
| 6EU2028Euro FX Futures (Sep 2028) | 2028-09-18 | 1.23400 | −0.21% | −0.00265 | 1.23400 | 1.23400 | 買入 |
| 6EZ2028Euro FX Futures (Dec 2028) | 2028-12-18 | 1.23780 | −0.23% | −0.00280 | 1.23780 | 1.23780 | 買入 |
| 6EH2029Euro FX Futures (Mar 2029) | 2029-03-19 | 1.24160 | −0.24% | −0.00295 | 1.24160 | 1.24160 | 買入 |
| 6EM2029Euro FX Futures (Jun 2029) | 2029-06-15 | 1.24530 | −0.24% | −0.00305 | 1.24530 | 1.24530 | 買入 |
| 6EU2029Euro FX Futures (Sep 2029) | 2029-09-17 | 1.24920 | −0.26% | −0.00325 | 1.24920 | 1.24920 | 買入 |
| 6EZ2029Euro FX Futures (Dec 2029) | 2029-12-17 | 1.25305 | −0.26% | −0.00330 | 1.25305 | 1.25305 | 買入 |
| 6EH2030Euro FX Futures (Mar 2030) | 2030-03-18 | 1.25685 | −0.27% | −0.00345 | 1.25685 | 1.25685 | 中立 |
| 6EM2030Euro FX Futures (Jun 2030) | 2030-06-17 | 1.26065 | −0.28% | −0.00360 | 1.26065 | 1.26065 | 賣出 |