Euro FX Futures (Jun 2023)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 6EM2025Euro FX Futures (Jun 2025) | 2025-06-16 | 1.14300 | +0.24% | +0.00270 | 1.14445 | 1.13915 | 買入 |
| 6EN2025Euro FX Futures (Jul 2025) | 2025-07-14 | 1.14505 | +0.23% | +0.00260 | 1.14650 | 1.14185 | 買入 |
| 6EQ2025Euro FX Futures (Aug 2025) | 2025-08-18 | 1.14710 | +0.17% | +0.00200 | 1.14710 | 1.14485 | 買入 |
| 6EU2025Euro FX Futures (Sep 2025) | 2025-09-15 | 1.15010 | +0.24% | +0.00280 | 1.15140 | 1.14620 | 買入 |
| 6EV2025Euro FX Futures (Oct 2025) | 2025-10-10 | 1.14935 | −0.39% | −0.00455 | 1.14935 | 1.14935 | 買入 |
| 6EZ2025Euro FX Futures (Dec 2025) | 2025-12-15 | 1.15670 | +0.22% | +0.00250 | 1.15820 | 1.15355 | 買入 |
| 6EH2026Euro FX Futures (Mar 2026) | 2026-03-16 | 1.16250 | +0.14% | +0.00165 | 1.16250 | 1.16250 | 買入 |
| 6EM2026Euro FX Futures (Jun 2026) | 2026-06-15 | 1.16955 | +0.23% | +0.00270 | 1.16955 | 1.16930 | 買入 |
| 6EU2026Euro FX Futures (Sep 2026) | 2026-09-14 | 1.17200 | −0.29% | −0.00335 | 1.17200 | 1.17200 | 買入 |
| 6EZ2026Euro FX Futures (Dec 2026) | 2026-12-14 | 1.17710 | −0.25% | −0.00300 | 1.17710 | 1.17710 | 買入 |
| 6EH2027Euro FX Futures (Mar 2027) | 2027-03-15 | 1.18225 | −0.22% | −0.00255 | 1.18225 | 1.18225 | 買入 |
| 6EM2027Euro FX Futures (Jun 2027) | 2027-06-14 | 1.18730 | −0.18% | −0.00220 | 1.18730 | 1.18730 | 買入 |
| 6EU2027Euro FX Futures (Sep 2027) | 2027-09-13 | 1.19180 | −0.15% | −0.00185 | 1.19180 | 1.19180 | 買入 |
| 6EZ2027Euro FX Futures (Dec 2027) | 2027-12-13 | 1.19625 | −0.13% | −0.00155 | 1.19625 | 1.19625 | 買入 |
| 6EH2028Euro FX Futures (Mar 2028) | 2028-03-13 | 1.20070 | −0.10% | −0.00125 | 1.20070 | 1.20070 | 買入 |
| 6EM2028Euro FX Futures (Jun 2028) | 2028-06-16 | 1.20535 | −0.08% | −0.00095 | 1.20535 | 1.20535 | 買入 |
| 6EU2028Euro FX Futures (Sep 2028) | 2028-09-18 | 1.20995 | −0.05% | −0.00060 | 1.20995 | 1.20995 | 買入 |
| 6EZ2028Euro FX Futures (Dec 2028) | 2028-12-18 | 1.21440 | −0.02% | −0.00030 | 1.21440 | 1.21440 | 買入 |
| 6EH2029Euro FX Futures (Mar 2029) | 2029-03-19 | 1.21885 | 0.00% | 0.00000 | 1.21885 | 1.21885 | 買入 |
| 6EM2029Euro FX Futures (Jun 2029) | 2029-06-15 | 1.22315 | +0.02% | +0.00025 | 1.22315 | 1.22315 | 買入 |
| 6EU2029Euro FX Futures (Sep 2029) | 2029-09-17 | 1.22775 | +0.05% | +0.00060 | 1.22775 | 1.22775 | 買入 |
| 6EZ2029Euro FX Futures (Dec 2029) | 2029-12-17 | 1.23220 | +0.07% | +0.00090 | 1.23220 | 1.23220 | 買入 |
| 6EH2030Euro FX Futures (Mar 2030) | 2030-03-18 | 1.23670 | +0.10% | +0.00125 | 1.23670 | 1.23670 | 買入 |