Euro FX Futures (Jun 2024)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 6EM2025Euro FX Futures (Jun 2025) | 2025-06-16 | 1.14275 | +0.51% | +0.00575 | 1.14475 | 1.13575 | 強力買入 |
| 6EN2025Euro FX Futures (Jul 2025) | 2025-07-14 | 1.14560 | +0.57% | +0.00650 | 1.14675 | 1.13790 | 強力買入 |
| 6EQ2025Euro FX Futures (Aug 2025) | 2025-08-18 | 1.14770 | +0.52% | +0.00590 | 1.14790 | 1.14605 | 強力買入 |
| 6EU2025Euro FX Futures (Sep 2025) | 2025-09-15 | 1.14980 | +0.51% | +0.00580 | 1.15175 | 1.14295 | 強力買入 |
| 6EV2025Euro FX Futures (Oct 2025) | 2025-10-10 | 1.14600 | −0.15% | −0.00175 | 1.14600 | 1.14600 | — |
| 6EZ2025Euro FX Futures (Dec 2025) | 2025-12-15 | 1.15655 | +0.50% | +0.00570 | 1.15860 | 1.15160 | 強力買入 |
| 6EH2026Euro FX Futures (Mar 2026) | 2026-03-16 | 1.16400 | +0.57% | +0.00655 | 1.16400 | 1.15740 | 強力買入 |
| 6EM2026Euro FX Futures (Jun 2026) | 2026-06-15 | 1.16330 | −0.19% | −0.00220 | 1.16330 | 1.16330 | 買入 |
| 6EU2026Euro FX Futures (Sep 2026) | 2026-09-14 | 1.17470 | +0.55% | +0.00645 | 1.17470 | 1.17470 | 強力買入 |
| 6EZ2026Euro FX Futures (Dec 2026) | 2026-12-14 | 1.17325 | −0.20% | −0.00240 | 1.17325 | 1.17325 | 買入 |
| 6EH2027Euro FX Futures (Mar 2027) | 2027-03-15 | 1.17820 | −0.22% | −0.00255 | 1.17820 | 1.17820 | 買入 |
| 6EM2027Euro FX Futures (Jun 2027) | 2027-06-14 | 1.18310 | −0.22% | −0.00260 | 1.18310 | 1.18310 | 買入 |
| 6EU2027Euro FX Futures (Sep 2027) | 2027-09-13 | 1.18740 | −0.22% | −0.00265 | 1.18740 | 1.18740 | 買入 |
| 6EZ2027Euro FX Futures (Dec 2027) | 2027-12-13 | 1.19170 | −0.22% | −0.00265 | 1.19170 | 1.19170 | 買入 |
| 6EH2028Euro FX Futures (Mar 2028) | 2028-03-13 | 1.19600 | −0.22% | −0.00265 | 1.19600 | 1.19600 | 買入 |
| 6EM2028Euro FX Futures (Jun 2028) | 2028-06-16 | 1.20050 | −0.22% | −0.00260 | 1.20050 | 1.20050 | 買入 |
| 6EU2028Euro FX Futures (Sep 2028) | 2028-09-18 | 1.20490 | −0.22% | −0.00265 | 1.20490 | 1.20490 | 買入 |
| 6EZ2028Euro FX Futures (Dec 2028) | 2028-12-18 | 1.20920 | −0.22% | −0.00265 | 1.20920 | 1.20920 | 買入 |
| 6EH2029Euro FX Futures (Mar 2029) | 2029-03-19 | 1.21350 | −0.22% | −0.00270 | 1.21350 | 1.21350 | 買入 |
| 6EM2029Euro FX Futures (Jun 2029) | 2029-06-15 | 1.21765 | −0.22% | −0.00270 | 1.21765 | 1.21765 | 買入 |
| 6EU2029Euro FX Futures (Sep 2029) | 2029-09-17 | 1.22210 | −0.22% | −0.00270 | 1.22210 | 1.22210 | 買入 |
| 6EZ2029Euro FX Futures (Dec 2029) | 2029-12-17 | 1.22640 | −0.22% | −0.00270 | 1.22640 | 1.22640 | 買入 |
| 6EH2030Euro FX Futures (Mar 2030) | 2030-03-18 | 1.23070 | −0.22% | −0.00270 | 1.23070 | 1.23070 | 買入 |