Euro FX Futures (Jun 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 6EZ2024Euro FX Futures (Dec 2024) | 2024-12-16 | 1.04915 | −0.03% | −0.00030 | 1.05245 | 1.04760 | 賣出 |
| 6EF2025Euro FX Futures (Jan 2025) | 2025-01-13 | 1.04990 | −0.23% | −0.00240 | 1.05470 | 1.04925 | 賣出 |
| 6EG2025Euro FX Futures (Feb 2025) | 2025-02-14 | 1.05130 | −0.24% | −0.00250 | 1.05555 | 1.05095 | 賣出 |
| 6EH2025Euro FX Futures (Mar 2025) | 2025-03-17 | 1.05285 | −0.23% | −0.00245 | 1.05770 | 1.05215 | 賣出 |
| 6EJ2025Euro FX Futures (Apr 2025) | 2025-04-14 | 1.05690 | +0.15% | 0.00155 | 1.05690 | 1.05690 | 中立 |
| 6EM2025Euro FX Futures (Jun 2025) | 2025-06-16 | 1.05840 | −0.21% | −0.00220 | 1.06295 | 1.05760 | 賣出 |
| 6EU2025Euro FX Futures (Sep 2025) | 2025-09-15 | 1.06440 | −0.18% | −0.00190 | 1.06550 | 1.06440 | 賣出 |
| 6EZ2025Euro FX Futures (Dec 2025) | 2025-12-15 | 1.07280 | +0.06% | 0.00065 | 1.07280 | 1.07000 | 賣出 |
| 6EH2026Euro FX Futures (Mar 2026) | 2026-03-16 | 1.07785 | +0.17% | 0.00185 | 1.07785 | 1.07785 | 賣出 |
| 6EM2026Euro FX Futures (Jun 2026) | 2026-06-15 | 1.08355 | +0.18% | 0.00200 | 1.08355 | 1.08355 | 賣出 |
| 6EU2026Euro FX Futures (Sep 2026) | 2026-09-14 | 1.08925 | +0.20% | 0.00215 | 1.08925 | 1.08925 | 賣出 |
| 6EZ2026Euro FX Futures (Dec 2026) | 2026-12-14 | 1.09495 | +0.21% | 0.00230 | 1.09495 | 1.09495 | 賣出 |
| 6EH2027Euro FX Futures (Mar 2027) | 2027-03-15 | 1.10005 | +0.23% | 0.00250 | 1.10005 | 1.10005 | 賣出 |
| 6EM2027Euro FX Futures (Jun 2027) | 2027-06-14 | 1.10505 | +0.23% | 0.00255 | 1.10505 | 1.10505 | 賣出 |
| 6EU2027Euro FX Futures (Sep 2027) | 2027-09-13 | 1.11010 | +0.24% | 0.00265 | 1.11010 | 1.11010 | 賣出 |
| 6EZ2027Euro FX Futures (Dec 2027) | 2027-12-13 | 1.11515 | +0.25% | 0.00280 | 1.11515 | 1.11515 | 賣出 |
| 6EH2028Euro FX Futures (Mar 2028) | 2028-03-13 | 1.12020 | +0.26% | 0.00290 | 1.12020 | 1.12020 | 賣出 |
| 6EM2028Euro FX Futures (Jun 2028) | 2028-06-16 | 1.12550 | +0.28% | 0.00310 | 1.12550 | 1.12550 | 賣出 |
| 6EU2028Euro FX Futures (Sep 2028) | 2028-09-18 | 1.13070 | +0.28% | 0.00320 | 1.13070 | 1.13070 | 賣出 |
| 6EZ2028Euro FX Futures (Dec 2028) | 2028-12-18 | 1.13575 | +0.29% | 0.00330 | 1.13575 | 1.13575 | 賣出 |
| 6EH2029Euro FX Futures (Mar 2029) | 2029-03-19 | 1.14080 | +0.30% | 0.00345 | 1.14080 | 1.14080 | 賣出 |
| 6EM2029Euro FX Futures (Jun 2029) | 2029-06-15 | 1.14565 | +0.31% | 0.00350 | 1.14565 | 1.14565 | 賣出 |
| 6EU2029Euro FX Futures (Sep 2029) | 2029-09-17 | 1.15090 | +0.32% | 0.00370 | 1.15090 | 1.15090 | 中立 |
| 6EZ2029Euro FX Futures (Dec 2029) | 2029-12-17 | 1.15595 | — | — | 1.15595 | 1.15595 | — |