Euro FX Futures (Jun 2028)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 6EM2025Euro FX Futures (Jun 2025) | 2025-06-16 | 1.16115 | +0.60% | +0.00690 | 1.16115 | 1.15245 | 強力買入 |
| 6EN2025Euro FX Futures (Jul 2025) | 2025-07-14 | 1.15765 | −0.22% | −0.00260 | 1.15895 | 1.15645 | 買入 |
| 6EQ2025Euro FX Futures (Aug 2025) | 2025-08-18 | 1.16050 | −0.21% | −0.00245 | 1.16050 | 1.15980 | 買入 |
| 6EU2025Euro FX Futures (Sep 2025) | 2025-09-15 | 1.16245 | −0.23% | −0.00270 | 1.16410 | 1.16115 | 買入 |
| 6EV2025Euro FX Futures (Oct 2025) | 2025-10-10 | 1.16585 | −0.12% | −0.00135 | 1.16585 | 1.16585 | 買入 |
| 6EZ2025Euro FX Futures (Dec 2025) | 2025-12-15 | 1.16950 | −0.23% | −0.00265 | 1.17055 | 1.16880 | 買入 |
| 6EH2026Euro FX Futures (Mar 2026) | 2026-03-16 | 1.17600 | −0.25% | −0.00290 | 1.17600 | 1.17500 | 買入 |
| 6EM2026Euro FX Futures (Jun 2026) | 2026-06-15 | 1.18510 | +0.35% | +0.00415 | 1.18510 | 1.18510 | 買入 |
| 6EU2026Euro FX Futures (Sep 2026) | 2026-09-14 | 1.19015 | +0.35% | +0.00415 | 1.19015 | 1.19015 | 買入 |
| 6EZ2026Euro FX Futures (Dec 2026) | 2026-12-14 | 1.19515 | +0.35% | +0.00415 | 1.19515 | 1.19515 | 買入 |
| 6EH2027Euro FX Futures (Mar 2027) | 2027-03-15 | 1.20020 | +0.35% | +0.00415 | 1.20020 | 1.20020 | 買入 |
| 6EM2027Euro FX Futures (Jun 2027) | 2027-06-14 | 1.20520 | +0.35% | +0.00415 | 1.20520 | 1.20520 | 買入 |
| 6EU2027Euro FX Futures (Sep 2027) | 2027-09-13 | 1.20965 | +0.35% | +0.00420 | 1.20965 | 1.20965 | 買入 |
| 6EZ2027Euro FX Futures (Dec 2027) | 2027-12-13 | 1.21405 | +0.34% | +0.00415 | 1.21405 | 1.21305 | 買入 |
| 6EH2028Euro FX Futures (Mar 2028) | 2028-03-13 | 1.21845 | +0.34% | +0.00415 | 1.21845 | 1.21845 | 買入 |
| 6EM2028Euro FX Futures (Jun 2028) | 2028-06-16 | 1.22305 | +0.34% | +0.00415 | 1.22305 | 1.22305 | 買入 |
| 6EU2028Euro FX Futures (Sep 2028) | 2028-09-18 | 1.22760 | +0.34% | +0.00415 | 1.22760 | 1.22760 | 買入 |
| 6EZ2028Euro FX Futures (Dec 2028) | 2028-12-18 | 1.23200 | +0.34% | +0.00415 | 1.23200 | 1.23200 | 買入 |
| 6EH2029Euro FX Futures (Mar 2029) | 2029-03-19 | 1.23640 | +0.34% | +0.00415 | 1.23640 | 1.23640 | 買入 |
| 6EM2029Euro FX Futures (Jun 2029) | 2029-06-15 | 1.24065 | +0.33% | +0.00410 | 1.24065 | 1.24065 | 買入 |
| 6EU2029Euro FX Futures (Sep 2029) | 2029-09-17 | 1.24520 | +0.33% | +0.00410 | 1.24520 | 1.24520 | 買入 |
| 6EZ2029Euro FX Futures (Dec 2029) | 2029-12-17 | 1.24965 | +0.33% | +0.00415 | 1.24965 | 1.24965 | 買入 |
| 6EH2030Euro FX Futures (Mar 2030) | 2030-03-18 | 1.25405 | +0.33% | +0.00415 | 1.25405 | 1.25405 | 買入 |
| 6EM2030Euro FX Futures (Jun 2030) | 2030-06-17 | 1.25845 | — | — | 1.25845 | 1.25845 | — |