Euro FX Futures (Jun 2030)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 6EN2025Euro FX Futures (Jul 2025) | 2025-07-14 | 1.14955 | −0.03% | −0.00040 | 1.15505 | 1.14810 | 買入 |
| 6EQ2025Euro FX Futures (Aug 2025) | 2025-08-18 | 1.15225 | −0.03% | −0.00035 | 1.15765 | 1.15120 | 買入 |
| 6EU2025Euro FX Futures (Sep 2025) | 2025-09-15 | 1.15440 | −0.03% | −0.00040 | 1.15990 | 1.15290 | 買入 |
| 6EV2025Euro FX Futures (Oct 2025) | 2025-10-10 | 1.15640 | −0.03% | −0.00040 | 1.15640 | 1.15640 | 中立 |
| 6EZ2025Euro FX Futures (Dec 2025) | 2025-12-15 | 1.16130 | −0.03% | −0.00040 | 1.16670 | 1.15990 | 買入 |
| 6EH2026Euro FX Futures (Mar 2026) | 2026-03-16 | 1.16800 | −0.03% | −0.00040 | 1.17090 | 1.16755 | 買入 |
| 6EM2026Euro FX Futures (Jun 2026) | 2026-06-15 | 1.17395 | −0.04% | −0.00045 | 1.17395 | 1.17395 | 買入 |
| 6EU2026Euro FX Futures (Sep 2026) | 2026-09-14 | 1.17890 | −0.04% | −0.00045 | 1.17890 | 1.17890 | 買入 |
| 6EZ2026Euro FX Futures (Dec 2026) | 2026-12-14 | 1.18370 | −0.04% | −0.00050 | 1.18370 | 1.18370 | 買入 |
| 6EH2027Euro FX Futures (Mar 2027) | 2027-03-15 | 1.18850 | −0.05% | −0.00055 | 1.18850 | 1.18850 | 買入 |
| 6EM2027Euro FX Futures (Jun 2027) | 2027-06-14 | 1.19335 | −0.05% | −0.00055 | 1.19335 | 1.19335 | 買入 |
| 6EU2027Euro FX Futures (Sep 2027) | 2027-09-13 | 1.19750 | −0.06% | −0.00070 | 1.19750 | 1.19750 | 買入 |
| 6EZ2027Euro FX Futures (Dec 2027) | 2027-12-13 | 1.20165 | −0.07% | −0.00080 | 1.20165 | 1.20165 | 買入 |
| 6EH2028Euro FX Futures (Mar 2028) | 2028-03-13 | 1.20580 | −0.07% | −0.00085 | 1.20580 | 1.20580 | 買入 |
| 6EM2028Euro FX Futures (Jun 2028) | 2028-06-16 | 1.21010 | −0.08% | −0.00100 | 1.21010 | 1.21010 | 買入 |
| 6EU2028Euro FX Futures (Sep 2028) | 2028-09-18 | 1.21435 | −0.09% | −0.00115 | 1.21435 | 1.21435 | 買入 |
| 6EZ2028Euro FX Futures (Dec 2028) | 2028-12-18 | 1.21850 | −0.10% | −0.00120 | 1.21850 | 1.21850 | 買入 |
| 6EH2029Euro FX Futures (Mar 2029) | 2029-03-19 | 1.22260 | −0.11% | −0.00135 | 1.22260 | 1.22260 | 買入 |
| 6EM2029Euro FX Futures (Jun 2029) | 2029-06-15 | 1.22660 | −0.12% | −0.00145 | 1.22660 | 1.22660 | 買入 |
| 6EU2029Euro FX Futures (Sep 2029) | 2029-09-17 | 1.23090 | −0.13% | −0.00155 | 1.23090 | 1.23090 | 買入 |
| 6EZ2029Euro FX Futures (Dec 2029) | 2029-12-17 | 1.23500 | −0.13% | −0.00165 | 1.23500 | 1.23500 | 買入 |
| 6EH2030Euro FX Futures (Mar 2030) | 2030-03-18 | 1.23915 | −0.14% | −0.00175 | 1.23915 | 1.23915 | 中立 |
| 6EM2030Euro FX Futures (Jun 2030) | 2030-06-17 | 1.24325 | −0.15% | −0.00190 | 1.24325 | 1.24325 | — |