Euro FX Futures (Jul 2020)Euro FX Futures (Jul 2020)Euro FX Futures (Jul 2020)

Euro FX Futures (Jul 2020)

沒有交易
Buy 6EN2020

Euro FX Futures (Jul 2020)合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
6EX2024Euro FX Futures (Nov 2024)
2024-11-181.08780−0.00%−0.000051.089251.08515
中立
6EZ2024Euro FX Futures (Dec 2024)
2024-12-161.09030+0.12%0.001301.090351.09000
賣出
6EF2025Euro FX Futures (Jan 2025)
2025-01-131.09050−0.00%−0.000051.091651.08815
中立
6EG2025Euro FX Futures (Feb 2025)
2025-02-141.09195−0.00%−0.000051.091951.09195
強力買入
6EH2025Euro FX Futures (Mar 2025)
2025-03-171.09370−0.00%−0.000051.095401.09135
賣出
6EM2025Euro FX Futures (Jun 2025)
2025-06-161.09870−0.00%−0.000051.100001.09705
賣出
6EU2025Euro FX Futures (Sep 2025)
2025-09-151.10380−0.00%−0.000051.103801.10265
賣出
6EZ2025Euro FX Futures (Dec 2025)
2025-12-151.10860−0.01%−0.000151.108601.10770
賣出
6EH2026Euro FX Futures (Mar 2026)
2026-03-161.113500.00%0.000001.113501.11225
賣出
6EM2026Euro FX Futures (Jun 2026)
2026-06-151.11835+0.00%0.000051.118351.11835
賣出
6EU2026Euro FX Futures (Sep 2026)
2026-09-141.12320+0.01%0.000151.123201.12320
賣出
6EZ2026Euro FX Futures (Dec 2026)
2026-12-141.12790+0.03%0.000301.127901.12790
中立
6EH2027Euro FX Futures (Mar 2027)
2027-03-151.13235+0.04%0.000501.132351.13235
中立
6EM2027Euro FX Futures (Jun 2027)
2027-06-141.13680+0.06%0.000701.136801.13680
中立
6EU2027Euro FX Futures (Sep 2027)
2027-09-131.14125+0.08%0.000901.141251.14125
中立
6EZ2027Euro FX Futures (Dec 2027)
2027-12-131.14570+0.10%0.001151.145701.14570
買入
6EH2028Euro FX Futures (Mar 2028)
2028-03-131.15015+0.12%0.001351.150151.15015
買入
6EM2028Euro FX Futures (Jun 2028)
2028-06-161.15480+0.13%0.001551.154801.15480
買入
6EU2028Euro FX Futures (Sep 2028)
2028-09-181.15940+0.15%0.001751.159401.15940
買入
6EZ2028Euro FX Futures (Dec 2028)
2028-12-181.16385+0.17%0.001951.163851.16385
買入
6EH2029Euro FX Futures (Mar 2029)
2029-03-191.16830+0.19%0.002201.168301.16830
買入
6EM2029Euro FX Futures (Jun 2029)
2029-06-151.17260+0.20%0.002351.172601.17260
強力買入
6EU2029Euro FX Futures (Sep 2029)
2029-09-171.17720+0.22%0.002601.177201.17720
強力買入