Euro FX Futures (Sep 2022)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 6EZ2024Euro FX Futures (Dec 2024) | 2024-12-16 | 1.04805 | +0.58% | 0.00605 | 1.05395 | 1.04510 | 賣出 |
| 6EF2025Euro FX Futures (Jan 2025) | 2025-01-13 | 1.05065 | +0.69% | 0.00715 | 1.05490 | 1.04755 | 賣出 |
| 6EG2025Euro FX Futures (Feb 2025) | 2025-02-14 | 1.05485 | +0.91% | 0.00955 | 1.05670 | 1.04930 | 賣出 |
| 6EH2025Euro FX Futures (Mar 2025) | 2025-03-17 | 1.05350 | +0.62% | 0.00650 | 1.05885 | 1.05020 | 賣出 |
| 6EJ2025Euro FX Futures (Apr 2025) | 2025-04-14 | 1.04880 | −0.67% | −0.00705 | 1.05310 | 1.04880 | — |
| 6EM2025Euro FX Futures (Jun 2025) | 2025-06-16 | 1.06310 | +0.96% | 0.01015 | 1.06310 | 1.05730 | 賣出 |
| 6EU2025Euro FX Futures (Sep 2025) | 2025-09-15 | 1.06730 | +0.76% | 0.00805 | 1.06950 | 1.06465 | 賣出 |
| 6EZ2025Euro FX Futures (Dec 2025) | 2025-12-15 | 1.07375 | +0.77% | 0.00825 | 1.07375 | 1.07375 | 賣出 |
| 6EH2026Euro FX Futures (Mar 2026) | 2026-03-16 | 1.07145 | −0.54% | −0.00580 | 1.07145 | 1.07145 | 強力賣出 |
| 6EM2026Euro FX Futures (Jun 2026) | 2026-06-15 | 1.07740 | −0.51% | −0.00555 | 1.07740 | 1.07740 | 強力賣出 |
| 6EU2026Euro FX Futures (Sep 2026) | 2026-09-14 | 1.08335 | −0.49% | −0.00535 | 1.08335 | 1.08335 | 強力賣出 |
| 6EZ2026Euro FX Futures (Dec 2026) | 2026-12-14 | 1.08910 | −0.47% | −0.00510 | 1.08910 | 1.08910 | 強力賣出 |
| 6EH2027Euro FX Futures (Mar 2027) | 2027-03-15 | 1.09395 | −0.46% | −0.00510 | 1.09395 | 1.09395 | 強力賣出 |
| 6EM2027Euro FX Futures (Jun 2027) | 2027-06-14 | 1.09880 | −0.46% | −0.00510 | 1.09880 | 1.09880 | 強力賣出 |
| 6EU2027Euro FX Futures (Sep 2027) | 2027-09-13 | 1.10365 | −0.46% | −0.00510 | 1.10365 | 1.10365 | 強力賣出 |
| 6EZ2027Euro FX Futures (Dec 2027) | 2027-12-13 | 1.10850 | −0.46% | −0.00510 | 1.10850 | 1.10850 | 強力賣出 |
| 6EH2028Euro FX Futures (Mar 2028) | 2028-03-13 | 1.11335 | −0.45% | −0.00505 | 1.11335 | 1.11335 | 強力賣出 |
| 6EM2028Euro FX Futures (Jun 2028) | 2028-06-16 | 1.11840 | −0.45% | −0.00510 | 1.11840 | 1.11840 | 強力賣出 |
| 6EU2028Euro FX Futures (Sep 2028) | 2028-09-18 | 1.12340 | −0.45% | −0.00510 | 1.12340 | 1.12340 | 強力賣出 |
| 6EZ2028Euro FX Futures (Dec 2028) | 2028-12-18 | 1.12825 | −0.45% | −0.00505 | 1.12825 | 1.12825 | 強力賣出 |
| 6EH2029Euro FX Futures (Mar 2029) | 2029-03-19 | 1.13305 | −0.45% | −0.00510 | 1.13305 | 1.13305 | 強力賣出 |
| 6EM2029Euro FX Futures (Jun 2029) | 2029-06-15 | 1.13775 | −0.45% | −0.00510 | 1.13775 | 1.13775 | 強力賣出 |
| 6EU2029Euro FX Futures (Sep 2029) | 2029-09-17 | 1.14275 | −0.44% | −0.00510 | 1.14275 | 1.14275 | 強力賣出 |