Euro FX Futures (Sep 2022)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 6EM2025Euro FX Futures (Jun 2025) | 2025-06-16 | 1.13965 | −0.32% | −0.00370 | 1.14405 | 1.13905 | 買入 |
| 6EN2025Euro FX Futures (Jul 2025) | 2025-07-14 | 1.14175 | −0.33% | −0.00375 | 1.14590 | 1.14125 | 買入 |
| 6EQ2025Euro FX Futures (Aug 2025) | 2025-08-18 | 1.14700 | −0.10% | −0.00115 | 1.14700 | 1.14700 | 買入 |
| 6EU2025Euro FX Futures (Sep 2025) | 2025-09-15 | 1.14670 | −0.32% | −0.00365 | 1.15100 | 1.14605 | 買入 |
| 6EV2025Euro FX Futures (Oct 2025) | 2025-10-10 | 1.15240 | +0.27% | +0.00305 | 1.15240 | 1.15240 | 賣出 |
| 6EZ2025Euro FX Futures (Dec 2025) | 2025-12-15 | 1.15300 | −0.37% | −0.00430 | 1.15765 | 1.15300 | 買入 |
| 6EH2026Euro FX Futures (Mar 2026) | 2026-03-16 | 1.16395 | +0.27% | +0.00310 | 1.16395 | 1.16250 | 買入 |
| 6EM2026Euro FX Futures (Jun 2026) | 2026-06-15 | 1.16995 | +0.27% | +0.00310 | 1.16995 | 1.16930 | 買入 |
| 6EU2026Euro FX Futures (Sep 2026) | 2026-09-14 | 1.17495 | +0.25% | +0.00295 | 1.17495 | 1.17495 | 買入 |
| 6EZ2026Euro FX Futures (Dec 2026) | 2026-12-14 | 1.18000 | +0.25% | +0.00290 | 1.18000 | 1.18000 | 買入 |
| 6EH2027Euro FX Futures (Mar 2027) | 2027-03-15 | 1.18505 | +0.24% | +0.00280 | 1.18505 | 1.18505 | 買入 |
| 6EM2027Euro FX Futures (Jun 2027) | 2027-06-14 | 1.19010 | +0.24% | +0.00280 | 1.19010 | 1.19010 | 買入 |
| 6EU2027Euro FX Futures (Sep 2027) | 2027-09-13 | 1.19450 | +0.23% | +0.00270 | 1.19450 | 1.19450 | 買入 |
| 6EZ2027Euro FX Futures (Dec 2027) | 2027-12-13 | 1.19885 | +0.22% | +0.00260 | 1.19885 | 1.19885 | 買入 |
| 6EH2028Euro FX Futures (Mar 2028) | 2028-03-13 | 1.20325 | +0.21% | +0.00255 | 1.20325 | 1.20325 | 買入 |
| 6EM2028Euro FX Futures (Jun 2028) | 2028-06-16 | 1.20785 | +0.21% | +0.00250 | 1.20785 | 1.20785 | 買入 |
| 6EU2028Euro FX Futures (Sep 2028) | 2028-09-18 | 1.21240 | +0.20% | +0.00245 | 1.21240 | 1.21240 | 買入 |
| 6EZ2028Euro FX Futures (Dec 2028) | 2028-12-18 | 1.21680 | +0.20% | +0.00240 | 1.21680 | 1.21680 | 買入 |
| 6EH2029Euro FX Futures (Mar 2029) | 2029-03-19 | 1.22120 | +0.19% | +0.00235 | 1.22120 | 1.22120 | 買入 |
| 6EM2029Euro FX Futures (Jun 2029) | 2029-06-15 | 1.22545 | +0.19% | +0.00230 | 1.22545 | 1.22545 | 買入 |
| 6EU2029Euro FX Futures (Sep 2029) | 2029-09-17 | 1.23000 | +0.18% | +0.00225 | 1.23000 | 1.23000 | 買入 |
| 6EZ2029Euro FX Futures (Dec 2029) | 2029-12-17 | 1.23440 | +0.18% | +0.00220 | 1.23440 | 1.23440 | 買入 |
| 6EH2030Euro FX Futures (Mar 2030) | 2030-03-18 | 1.23875 | +0.17% | +0.00205 | 1.23875 | 1.23875 | 買入 |