Euro FX Futures (Sep 2022)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 6EM2025Euro FX Futures (Jun 2025) | 2025-06-16 | 1.15150 | +0.21% | +0.00245 | 1.15345 | 1.14890 | 買入 |
| 6EN2025Euro FX Futures (Jul 2025) | 2025-07-14 | 1.15385 | +0.23% | +0.00265 | 1.15515 | 1.15155 | 買入 |
| 6EQ2025Euro FX Futures (Aug 2025) | 2025-08-18 | 1.15755 | +0.32% | +0.00365 | 1.15765 | 1.15610 | 買入 |
| 6EU2025Euro FX Futures (Sep 2025) | 2025-09-15 | 1.15855 | +0.21% | +0.00245 | 1.16045 | 1.15600 | 買入 |
| 6EV2025Euro FX Futures (Oct 2025) | 2025-10-10 | 1.15820 | +0.58% | +0.00665 | 1.15910 | 1.15820 | 強力買入 |
| 6EZ2025Euro FX Futures (Dec 2025) | 2025-12-15 | 1.16675 | +0.32% | +0.00375 | 1.16715 | 1.16500 | 買入 |
| 6EH2026Euro FX Futures (Mar 2026) | 2026-03-16 | 1.17165 | +0.18% | +0.00205 | 1.17165 | 1.17165 | 強力買入 |
| 6EM2026Euro FX Futures (Jun 2026) | 2026-06-15 | 1.17565 | +0.55% | +0.00645 | 1.17565 | 1.17565 | 強力買入 |
| 6EU2026Euro FX Futures (Sep 2026) | 2026-09-14 | 1.18065 | +0.54% | +0.00635 | 1.18065 | 1.17950 | 強力買入 |
| 6EZ2026Euro FX Futures (Dec 2026) | 2026-12-14 | 1.18570 | +0.53% | +0.00630 | 1.18570 | 1.18570 | 強力買入 |
| 6EH2027Euro FX Futures (Mar 2027) | 2027-03-15 | 1.19070 | +0.52% | +0.00615 | 1.19070 | 1.19070 | 強力買入 |
| 6EM2027Euro FX Futures (Jun 2027) | 2027-06-14 | 1.19575 | +0.51% | +0.00610 | 1.19575 | 1.19575 | 強力買入 |
| 6EU2027Euro FX Futures (Sep 2027) | 2027-09-13 | 1.20010 | +0.50% | +0.00600 | 1.20010 | 1.20010 | 強力買入 |
| 6EZ2027Euro FX Futures (Dec 2027) | 2027-12-13 | 1.20450 | +0.49% | +0.00590 | 1.20450 | 1.20450 | 強力買入 |
| 6EH2028Euro FX Futures (Mar 2028) | 2028-03-13 | 1.20885 | +0.48% | +0.00580 | 1.20885 | 1.20885 | 強力買入 |
| 6EM2028Euro FX Futures (Jun 2028) | 2028-06-16 | 1.21345 | +0.48% | +0.00575 | 1.21345 | 1.21345 | 強力買入 |
| 6EU2028Euro FX Futures (Sep 2028) | 2028-09-18 | 1.21795 | +0.46% | +0.00560 | 1.21795 | 1.21795 | 強力買入 |
| 6EZ2028Euro FX Futures (Dec 2028) | 2028-12-18 | 1.22235 | +0.46% | +0.00555 | 1.22235 | 1.22235 | 強力買入 |
| 6EH2029Euro FX Futures (Mar 2029) | 2029-03-19 | 1.22670 | +0.45% | +0.00545 | 1.22670 | 1.22670 | 強力買入 |
| 6EM2029Euro FX Futures (Jun 2029) | 2029-06-15 | 1.23095 | +0.44% | +0.00535 | 1.23095 | 1.23095 | 強力買入 |
| 6EU2029Euro FX Futures (Sep 2029) | 2029-09-17 | 1.23545 | +0.43% | +0.00525 | 1.23545 | 1.23545 | 強力買入 |
| 6EZ2029Euro FX Futures (Dec 2029) | 2029-12-17 | 1.23985 | +0.42% | +0.00520 | 1.23985 | 1.23985 | 強力買入 |
| 6EH2030Euro FX Futures (Mar 2030) | 2030-03-18 | 1.24420 | +0.41% | +0.00505 | 1.24420 | 1.24420 | 強力買入 |