Euro FX Futures (Sep 2022)Euro FX Futures (Sep 2022)Euro FX Futures (Sep 2022)

Euro FX Futures (Sep 2022)

沒有交易
在超級圖表上查看

Euro FX Futures (Sep 2022)合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
6EM2025Euro FX Futures (Jun 2025)
2025-06-161.15150+0.21%+0.002451.153451.14890
買入
6EN2025Euro FX Futures (Jul 2025)
2025-07-141.15385+0.23%+0.002651.155151.15155
買入
6EQ2025Euro FX Futures (Aug 2025)
2025-08-181.15755+0.32%+0.003651.157651.15610
買入
6EU2025Euro FX Futures (Sep 2025)
2025-09-151.15855+0.21%+0.002451.160451.15600
買入
6EV2025Euro FX Futures (Oct 2025)
2025-10-101.15820+0.58%+0.006651.159101.15820
強力買入
6EZ2025Euro FX Futures (Dec 2025)
2025-12-151.16675+0.32%+0.003751.167151.16500
買入
6EH2026Euro FX Futures (Mar 2026)
2026-03-161.17165+0.18%+0.002051.171651.17165
強力買入
6EM2026Euro FX Futures (Jun 2026)
2026-06-151.17565+0.55%+0.006451.175651.17565
強力買入
6EU2026Euro FX Futures (Sep 2026)
2026-09-141.18065+0.54%+0.006351.180651.17950
強力買入
6EZ2026Euro FX Futures (Dec 2026)
2026-12-141.18570+0.53%+0.006301.185701.18570
強力買入
6EH2027Euro FX Futures (Mar 2027)
2027-03-151.19070+0.52%+0.006151.190701.19070
強力買入
6EM2027Euro FX Futures (Jun 2027)
2027-06-141.19575+0.51%+0.006101.195751.19575
強力買入
6EU2027Euro FX Futures (Sep 2027)
2027-09-131.20010+0.50%+0.006001.200101.20010
強力買入
6EZ2027Euro FX Futures (Dec 2027)
2027-12-131.20450+0.49%+0.005901.204501.20450
強力買入
6EH2028Euro FX Futures (Mar 2028)
2028-03-131.20885+0.48%+0.005801.208851.20885
強力買入
6EM2028Euro FX Futures (Jun 2028)
2028-06-161.21345+0.48%+0.005751.213451.21345
強力買入
6EU2028Euro FX Futures (Sep 2028)
2028-09-181.21795+0.46%+0.005601.217951.21795
強力買入
6EZ2028Euro FX Futures (Dec 2028)
2028-12-181.22235+0.46%+0.005551.222351.22235
強力買入
6EH2029Euro FX Futures (Mar 2029)
2029-03-191.22670+0.45%+0.005451.226701.22670
強力買入
6EM2029Euro FX Futures (Jun 2029)
2029-06-151.23095+0.44%+0.005351.230951.23095
強力買入
6EU2029Euro FX Futures (Sep 2029)
2029-09-171.23545+0.43%+0.005251.235451.23545
強力買入
6EZ2029Euro FX Futures (Dec 2029)
2029-12-171.23985+0.42%+0.005201.239851.23985
強力買入
6EH2030Euro FX Futures (Mar 2030)
2030-03-181.24420+0.41%+0.005051.244201.24420
強力買入