Euro FX Futures (Sep 2024)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 6EM2025Euro FX Futures (Jun 2025) | 2025-06-16 | 1.14355 | +0.09% | +0.00105 | 1.14430 | 1.14090 | 強力買入 |
| 6EN2025Euro FX Futures (Jul 2025) | 2025-07-14 | 1.14560 | +0.08% | +0.00095 | 1.14635 | 1.14325 | 強力買入 |
| 6EQ2025Euro FX Futures (Aug 2025) | 2025-08-18 | 1.14855 | +0.11% | +0.00125 | 1.14855 | 1.14690 | 強力買入 |
| 6EU2025Euro FX Futures (Sep 2025) | 2025-09-15 | 1.15055 | +0.09% | +0.00105 | 1.15125 | 1.14790 | 強力買入 |
| 6EV2025Euro FX Futures (Oct 2025) | 2025-10-10 | 1.15155 | −0.07% | −0.00085 | 1.15155 | 1.14880 | 買入 |
| 6EZ2025Euro FX Futures (Dec 2025) | 2025-12-15 | 1.15760 | +0.10% | +0.00115 | 1.15760 | 1.15520 | 強力買入 |
| 6EH2026Euro FX Futures (Mar 2026) | 2026-03-16 | 1.16315 | −0.07% | −0.00080 | 1.16350 | 1.16160 | 買入 |
| 6EM2026Euro FX Futures (Jun 2026) | 2026-06-15 | 1.16920 | −0.06% | −0.00075 | 1.16920 | 1.16920 | 強力買入 |
| 6EU2026Euro FX Futures (Sep 2026) | 2026-09-14 | 1.17430 | −0.06% | −0.00065 | 1.17430 | 1.17430 | 買入 |
| 6EZ2026Euro FX Futures (Dec 2026) | 2026-12-14 | 1.17940 | −0.05% | −0.00060 | 1.17940 | 1.17940 | 買入 |
| 6EH2027Euro FX Futures (Mar 2027) | 2027-03-15 | 1.18455 | −0.04% | −0.00050 | 1.18455 | 1.18455 | 買入 |
| 6EM2027Euro FX Futures (Jun 2027) | 2027-06-14 | 1.18965 | −0.04% | −0.00045 | 1.18965 | 1.18965 | 買入 |
| 6EU2027Euro FX Futures (Sep 2027) | 2027-09-13 | 1.19410 | −0.03% | −0.00040 | 1.19410 | 1.19410 | 買入 |
| 6EZ2027Euro FX Futures (Dec 2027) | 2027-12-13 | 1.19860 | −0.02% | −0.00025 | 1.19860 | 1.19860 | 強力買入 |
| 6EH2028Euro FX Futures (Mar 2028) | 2028-03-13 | 1.20305 | −0.02% | −0.00020 | 1.20305 | 1.20305 | 強力買入 |
| 6EM2028Euro FX Futures (Jun 2028) | 2028-06-16 | 1.20770 | −0.01% | −0.00015 | 1.20770 | 1.20770 | 強力買入 |
| 6EU2028Euro FX Futures (Sep 2028) | 2028-09-18 | 1.21235 | −0.00% | −0.00005 | 1.21235 | 1.21235 | 強力買入 |
| 6EZ2028Euro FX Futures (Dec 2028) | 2028-12-18 | 1.21680 | 0.00% | 0.00000 | 1.21680 | 1.21680 | 強力買入 |
| 6EH2029Euro FX Futures (Mar 2029) | 2029-03-19 | 1.22125 | +0.00% | +0.00005 | 1.22125 | 1.22125 | 強力買入 |
| 6EM2029Euro FX Futures (Jun 2029) | 2029-06-15 | 1.22560 | +0.01% | +0.00015 | 1.22560 | 1.22560 | 強力買入 |
| 6EU2029Euro FX Futures (Sep 2029) | 2029-09-17 | 1.23020 | +0.02% | +0.00020 | 1.23020 | 1.23020 | 強力買入 |
| 6EZ2029Euro FX Futures (Dec 2029) | 2029-12-17 | 1.23465 | +0.02% | +0.00025 | 1.23465 | 1.23465 | 強力買入 |
| 6EH2030Euro FX Futures (Mar 2030) | 2030-03-18 | 1.23915 | +0.03% | +0.00040 | 1.23915 | 1.23915 | 買入 |