Euro FX Futures (Nov 2020)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 6EU2025Euro FX Futures (Sep 2025) | 2025-09-15 | 1.17690 | +0.40% | +0.00465 | 1.17710 | 1.17095 | 買入 |
| 6EV2025Euro FX Futures (Oct 2025) | 2025-10-10 | 1.17885 | +0.39% | +0.00460 | 1.17910 | 1.17315 | 買入 |
| 6EX2025Euro FX Futures (Nov 2025) | 2025-11-17 | 1.18105 | +0.37% | +0.00440 | 1.18135 | 1.17655 | 買入 |
| 6EZ2025Euro FX Futures (Dec 2025) | 2025-12-15 | 1.18305 | +0.39% | +0.00460 | 1.18330 | 1.17715 | 買入 |
| 6EF2026Euro FX Futures (Jan 2026) | 2026-01-16 | 1.18140 | +0.07% | +0.00085 | 1.18150 | 1.18140 | 買入 |
| 6EH2026Euro FX Futures (Mar 2026) | 2026-03-16 | 1.18650 | +0.22% | +0.00260 | 1.18710 | 1.18350 | 買入 |
| 6EM2026Euro FX Futures (Jun 2026) | 2026-06-15 | 1.19160 | +0.24% | +0.00290 | 1.19160 | 1.18925 | 買入 |
| 6EU2026Euro FX Futures (Sep 2026) | 2026-09-14 | 1.19560 | +0.22% | +0.00265 | 1.19560 | 1.19280 | 買入 |
| 6EZ2026Euro FX Futures (Dec 2026) | 2026-12-14 | 1.19940 | +0.26% | +0.00310 | 1.19940 | 1.19755 | 買入 |
| 6EH2027Euro FX Futures (Mar 2027) | 2027-03-15 | 1.19965 | +0.48% | +0.00575 | 1.19965 | 1.19965 | 買入 |
| 6EM2027Euro FX Futures (Jun 2027) | 2027-06-14 | 1.20305 | +0.47% | +0.00565 | 1.20305 | 1.20305 | 買入 |
| 6EU2027Euro FX Futures (Sep 2027) | 2027-09-13 | 1.20640 | +0.46% | +0.00555 | 1.20640 | 1.20640 | 買入 |
| 6EZ2027Euro FX Futures (Dec 2027) | 2027-12-13 | 1.20940 | +0.46% | +0.00550 | 1.20940 | 1.20940 | 買入 |
| 6EH2028Euro FX Futures (Mar 2028) | 2028-03-13 | 1.21240 | +0.45% | +0.00545 | 1.21240 | 1.21240 | 買入 |
| 6EM2028Euro FX Futures (Jun 2028) | 2028-06-16 | 1.21550 | +0.44% | +0.00535 | 1.21550 | 1.21550 | 買入 |
| 6EU2028Euro FX Futures (Sep 2028) | 2028-09-18 | 1.21860 | +0.44% | +0.00530 | 1.21860 | 1.21860 | 買入 |
| 6EZ2028Euro FX Futures (Dec 2028) | 2028-12-18 | 1.22160 | +0.43% | +0.00525 | 1.22160 | 1.22160 | 買入 |
| 6EH2029Euro FX Futures (Mar 2029) | 2029-03-19 | 1.22460 | +0.43% | +0.00520 | 1.22460 | 1.22460 | 中立 |
| 6EM2029Euro FX Futures (Jun 2029) | 2029-06-15 | 1.22750 | +0.42% | +0.00515 | 1.22750 | 1.22750 | 中立 |
| 6EU2029Euro FX Futures (Sep 2029) | 2029-09-17 | 1.23060 | +0.42% | +0.00510 | 1.23060 | 1.23060 | 中立 |
| 6EZ2029Euro FX Futures (Dec 2029) | 2029-12-17 | 1.23360 | +0.41% | +0.00505 | 1.23360 | 1.23360 | 賣出 |
| 6EH2030Euro FX Futures (Mar 2030) | 2030-03-18 | 1.23660 | +0.41% | +0.00500 | 1.23660 | 1.23660 | 賣出 |
| 6EM2030Euro FX Futures (Jun 2030) | 2030-06-17 | 1.23960 | +0.40% | +0.00495 | 1.23960 | 1.23960 | 賣出 |