Euro FX Futures (Nov 2025)Euro FX Futures (Nov 2025)Euro FX Futures (Nov 2025)

Euro FX Futures (Nov 2025)

沒有交易
在超級圖表上查看

Euro FX Futures (Nov 2025)合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
6EN2025Euro FX Futures (Jul 2025)
2025-07-141.16855−0.05%−0.000551.169751.16600
買入
6EQ2025Euro FX Futures (Aug 2025)
2025-08-181.16895−0.07%−0.000851.172201.16895
中立
6EU2025Euro FX Futures (Sep 2025)
2025-09-151.17150−0.04%−0.000501.175601.17090
買入
6EV2025Euro FX Futures (Oct 2025)
2025-10-101.17395−0.16%−0.001901.173951.17395
賣出
6EX2025Euro FX Futures (Nov 2025)
2025-11-171.176851.176851.17685
6EZ2025Euro FX Futures (Dec 2025)
2025-12-151.17880−0.01%−0.000101.180501.17830
買入
6EH2026Euro FX Futures (Mar 2026)
2026-03-161.18725+0.15%+0.001751.187251.18725
買入
6EM2026Euro FX Futures (Jun 2026)
2026-06-151.19135−0.14%−0.001701.191351.19060
買入
6EU2026Euro FX Futures (Sep 2026)
2026-09-141.19630−0.13%−0.001551.196301.19570
買入
6EZ2026Euro FX Futures (Dec 2026)
2026-12-141.20080−0.12%−0.001501.202851.20030
買入
6EH2027Euro FX Futures (Mar 2027)
2027-03-151.20535−0.12%−0.001401.205351.20535
買入
6EM2027Euro FX Futures (Jun 2027)
2027-06-141.20985−0.11%−0.001351.209851.20985
買入
6EU2027Euro FX Futures (Sep 2027)
2027-09-131.21390−0.11%−0.001301.213901.21390
買入
6EZ2027Euro FX Futures (Dec 2027)
2027-12-131.21770−0.11%−0.001301.217701.21770
買入
6EH2028Euro FX Futures (Mar 2028)
2028-03-131.22150−0.11%−0.001301.221501.22150
買入
6EM2028Euro FX Futures (Jun 2028)
2028-06-161.22545−0.11%−0.001351.225451.22545
買入
6EU2028Euro FX Futures (Sep 2028)
2028-09-181.22935−0.11%−0.001351.229351.22935
買入
6EZ2028Euro FX Futures (Dec 2028)
2028-12-181.23315−0.11%−0.001351.233151.23315
買入
6EH2029Euro FX Futures (Mar 2029)
2029-03-191.23695−0.11%−0.001351.236951.23695
買入
6EM2029Euro FX Futures (Jun 2029)
2029-06-151.24060−0.11%−0.001401.240601.24060
買入
6EU2029Euro FX Futures (Sep 2029)
2029-09-171.24455−0.11%−0.001351.244551.24455
買入
6EZ2029Euro FX Futures (Dec 2029)
2029-12-171.24835−0.11%−0.001351.248351.24835
買入
6EH2030Euro FX Futures (Mar 2030)
2030-03-181.25210−0.11%−0.001401.252101.25210
買入
6EM2030Euro FX Futures (Jun 2030)
2030-06-171.25590−0.11%−0.001401.255901.25590
中立