Euro FX Futures (Dec 2020)Euro FX Futures (Dec 2020)Euro FX Futures (Dec 2020)

Euro FX Futures (Dec 2020)

沒有交易
在超級圖表上查看

Euro FX Futures (Dec 2020)合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
6EN2025Euro FX Futures (Jul 2025)
2025-07-141.16795−0.12%−0.001451.170801.16640
買入
6EQ2025Euro FX Futures (Aug 2025)
2025-08-181.17070−0.12%−0.001451.173601.17020
中立
6EU2025Euro FX Futures (Sep 2025)
2025-09-151.17270−0.14%−0.001651.175751.17155
買入
6EV2025Euro FX Futures (Oct 2025)
2025-10-101.17630−0.21%−0.002451.176351.17630
中立
6EZ2025Euro FX Futures (Dec 2025)
2025-12-151.17920−0.17%−0.001951.182301.17855
買入
6EH2026Euro FX Futures (Mar 2026)
2026-03-161.18765−0.20%−0.002401.192801.18685
買入
6EM2026Euro FX Futures (Jun 2026)
2026-06-151.19345−0.21%−0.002501.193451.19335
買入
6EU2026Euro FX Futures (Sep 2026)
2026-09-141.19830−0.21%−0.002501.198301.19830
買入
6EZ2026Euro FX Futures (Dec 2026)
2026-12-141.20275−0.22%−0.002601.202751.20275
買入
6EH2027Euro FX Futures (Mar 2027)
2027-03-151.20720−0.22%−0.002701.207201.20720
買入
6EM2027Euro FX Futures (Jun 2027)
2027-06-141.21165−0.23%−0.002801.211651.21165
買入
6EU2027Euro FX Futures (Sep 2027)
2027-09-131.21565−0.23%−0.002801.215651.21565
買入
6EZ2027Euro FX Futures (Dec 2027)
2027-12-131.21940−0.24%−0.002901.219401.21940
買入
6EH2028Euro FX Futures (Mar 2028)
2028-03-131.22310−0.24%−0.003001.223101.22310
買入
6EM2028Euro FX Futures (Jun 2028)
2028-06-161.22705−0.24%−0.003001.227051.22705
買入
6EU2028Euro FX Futures (Sep 2028)
2028-09-181.23090−0.25%−0.003101.230901.23090
買入
6EZ2028Euro FX Futures (Dec 2028)
2028-12-181.23465−0.25%−0.003151.234651.23465
買入
6EH2029Euro FX Futures (Mar 2029)
2029-03-191.23840−0.26%−0.003201.238401.23840
買入
6EM2029Euro FX Futures (Jun 2029)
2029-06-151.24200−0.26%−0.003301.242001.24200
買入
6EU2029Euro FX Futures (Sep 2029)
2029-09-171.24585−0.27%−0.003351.245851.24585
買入
6EZ2029Euro FX Futures (Dec 2029)
2029-12-171.24960−0.28%−0.003451.249601.24960
買入
6EH2030Euro FX Futures (Mar 2030)
2030-03-181.25335−0.28%−0.003501.253351.25335
中立
6EM2030Euro FX Futures (Jun 2030)
2030-06-171.25710−0.28%−0.003551.257101.25710
強力賣出