Euro FX Futures (Dec 2020)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 6EN2025Euro FX Futures (Jul 2025) | 2025-07-14 | 1.16795 | −0.12% | −0.00145 | 1.17080 | 1.16640 | 買入 |
| 6EQ2025Euro FX Futures (Aug 2025) | 2025-08-18 | 1.17070 | −0.12% | −0.00145 | 1.17360 | 1.17020 | 中立 |
| 6EU2025Euro FX Futures (Sep 2025) | 2025-09-15 | 1.17270 | −0.14% | −0.00165 | 1.17575 | 1.17155 | 買入 |
| 6EV2025Euro FX Futures (Oct 2025) | 2025-10-10 | 1.17630 | −0.21% | −0.00245 | 1.17635 | 1.17630 | 中立 |
| 6EZ2025Euro FX Futures (Dec 2025) | 2025-12-15 | 1.17920 | −0.17% | −0.00195 | 1.18230 | 1.17855 | 買入 |
| 6EH2026Euro FX Futures (Mar 2026) | 2026-03-16 | 1.18765 | −0.20% | −0.00240 | 1.19280 | 1.18685 | 買入 |
| 6EM2026Euro FX Futures (Jun 2026) | 2026-06-15 | 1.19345 | −0.21% | −0.00250 | 1.19345 | 1.19335 | 買入 |
| 6EU2026Euro FX Futures (Sep 2026) | 2026-09-14 | 1.19830 | −0.21% | −0.00250 | 1.19830 | 1.19830 | 買入 |
| 6EZ2026Euro FX Futures (Dec 2026) | 2026-12-14 | 1.20275 | −0.22% | −0.00260 | 1.20275 | 1.20275 | 買入 |
| 6EH2027Euro FX Futures (Mar 2027) | 2027-03-15 | 1.20720 | −0.22% | −0.00270 | 1.20720 | 1.20720 | 買入 |
| 6EM2027Euro FX Futures (Jun 2027) | 2027-06-14 | 1.21165 | −0.23% | −0.00280 | 1.21165 | 1.21165 | 買入 |
| 6EU2027Euro FX Futures (Sep 2027) | 2027-09-13 | 1.21565 | −0.23% | −0.00280 | 1.21565 | 1.21565 | 買入 |
| 6EZ2027Euro FX Futures (Dec 2027) | 2027-12-13 | 1.21940 | −0.24% | −0.00290 | 1.21940 | 1.21940 | 買入 |
| 6EH2028Euro FX Futures (Mar 2028) | 2028-03-13 | 1.22310 | −0.24% | −0.00300 | 1.22310 | 1.22310 | 買入 |
| 6EM2028Euro FX Futures (Jun 2028) | 2028-06-16 | 1.22705 | −0.24% | −0.00300 | 1.22705 | 1.22705 | 買入 |
| 6EU2028Euro FX Futures (Sep 2028) | 2028-09-18 | 1.23090 | −0.25% | −0.00310 | 1.23090 | 1.23090 | 買入 |
| 6EZ2028Euro FX Futures (Dec 2028) | 2028-12-18 | 1.23465 | −0.25% | −0.00315 | 1.23465 | 1.23465 | 買入 |
| 6EH2029Euro FX Futures (Mar 2029) | 2029-03-19 | 1.23840 | −0.26% | −0.00320 | 1.23840 | 1.23840 | 買入 |
| 6EM2029Euro FX Futures (Jun 2029) | 2029-06-15 | 1.24200 | −0.26% | −0.00330 | 1.24200 | 1.24200 | 買入 |
| 6EU2029Euro FX Futures (Sep 2029) | 2029-09-17 | 1.24585 | −0.27% | −0.00335 | 1.24585 | 1.24585 | 買入 |
| 6EZ2029Euro FX Futures (Dec 2029) | 2029-12-17 | 1.24960 | −0.28% | −0.00345 | 1.24960 | 1.24960 | 買入 |
| 6EH2030Euro FX Futures (Mar 2030) | 2030-03-18 | 1.25335 | −0.28% | −0.00350 | 1.25335 | 1.25335 | 中立 |
| 6EM2030Euro FX Futures (Jun 2030) | 2030-06-17 | 1.25710 | −0.28% | −0.00355 | 1.25710 | 1.25710 | 強力賣出 |