Euro FX Futures (Dec 2022)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 6EM2025Euro FX Futures (Jun 2025) | 2025-06-16 | 1.15505 | −0.25% | −0.00295 | 1.16140 | 1.14890 | 買入 |
| 6EN2025Euro FX Futures (Jul 2025) | 2025-07-14 | 1.15730 | −0.25% | −0.00290 | 1.16360 | 1.15110 | 買入 |
| 6EQ2025Euro FX Futures (Aug 2025) | 2025-08-18 | 1.15520 | −0.66% | −0.00770 | 1.16140 | 1.15415 | 買入 |
| 6EU2025Euro FX Futures (Sep 2025) | 2025-09-15 | 1.16215 | −0.25% | −0.00295 | 1.16855 | 1.15600 | 買入 |
| 6EV2025Euro FX Futures (Oct 2025) | 2025-10-10 | 1.16590 | −0.10% | −0.00120 | 1.16590 | 1.16590 | 買入 |
| 6EZ2025Euro FX Futures (Dec 2025) | 2025-12-15 | 1.17000 | −0.17% | −0.00200 | 1.17460 | 1.16370 | 買入 |
| 6EH2026Euro FX Futures (Mar 2026) | 2026-03-16 | 1.17265 | −0.50% | −0.00590 | 1.17585 | 1.17200 | 買入 |
| 6EM2026Euro FX Futures (Jun 2026) | 2026-06-15 | 1.18440 | +0.74% | +0.00875 | 1.18440 | 1.18220 | 強力買入 |
| 6EU2026Euro FX Futures (Sep 2026) | 2026-09-14 | 1.18935 | +0.74% | +0.00870 | 1.19255 | 1.18565 | 強力買入 |
| 6EZ2026Euro FX Futures (Dec 2026) | 2026-12-14 | 1.19435 | +0.73% | +0.00865 | 1.19435 | 1.19435 | 強力買入 |
| 6EH2027Euro FX Futures (Mar 2027) | 2027-03-15 | 1.19930 | +0.72% | +0.00860 | 1.19930 | 1.19930 | 強力買入 |
| 6EM2027Euro FX Futures (Jun 2027) | 2027-06-14 | 1.20425 | +0.71% | +0.00850 | 1.20425 | 1.20425 | 強力買入 |
| 6EU2027Euro FX Futures (Sep 2027) | 2027-09-13 | 1.20865 | +0.71% | +0.00855 | 1.20865 | 1.20865 | 強力買入 |
| 6EZ2027Euro FX Futures (Dec 2027) | 2027-12-13 | 1.21305 | +0.71% | +0.00855 | 1.21305 | 1.21305 | 強力買入 |
| 6EH2028Euro FX Futures (Mar 2028) | 2028-03-13 | 1.21740 | +0.71% | +0.00855 | 1.21740 | 1.21740 | 強力買入 |
| 6EM2028Euro FX Futures (Jun 2028) | 2028-06-16 | 1.22200 | +0.70% | +0.00855 | 1.22200 | 1.22200 | 強力買入 |
| 6EU2028Euro FX Futures (Sep 2028) | 2028-09-18 | 1.22650 | +0.70% | +0.00855 | 1.22650 | 1.22650 | 強力買入 |
| 6EZ2028Euro FX Futures (Dec 2028) | 2028-12-18 | 1.23085 | +0.70% | +0.00850 | 1.23085 | 1.23085 | 強力買入 |
| 6EH2029Euro FX Futures (Mar 2029) | 2029-03-19 | 1.23525 | +0.70% | +0.00855 | 1.23525 | 1.23525 | 強力買入 |
| 6EM2029Euro FX Futures (Jun 2029) | 2029-06-15 | 1.23950 | +0.69% | +0.00855 | 1.23950 | 1.23950 | 強力買入 |
| 6EU2029Euro FX Futures (Sep 2029) | 2029-09-17 | 1.24400 | +0.69% | +0.00855 | 1.24400 | 1.24400 | 強力買入 |
| 6EZ2029Euro FX Futures (Dec 2029) | 2029-12-17 | 1.24840 | +0.69% | +0.00855 | 1.24840 | 1.24840 | 強力買入 |
| 6EH2030Euro FX Futures (Mar 2030) | 2030-03-18 | 1.25275 | +0.69% | +0.00855 | 1.25275 | 1.25275 | 強力買入 |