Euro FX Futures (Dec 2022)Euro FX Futures (Dec 2022)Euro FX Futures (Dec 2022)

Euro FX Futures (Dec 2022)

沒有交易
在超級圖表上查看

Euro FX Futures (Dec 2022)合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
6EM2025Euro FX Futures (Jun 2025)
2025-06-161.14495+0.17%+0.002001.150201.14115
買入
6EN2025Euro FX Futures (Jul 2025)
2025-07-141.14675+0.15%+0.001701.152201.14340
買入
6EQ2025Euro FX Futures (Aug 2025)
2025-08-181.14925+0.13%+0.001501.153651.14780
買入
6EU2025Euro FX Futures (Sep 2025)
2025-09-151.15195+0.17%+0.002001.157151.14820
買入
6EV2025Euro FX Futures (Oct 2025)
2025-10-101.15135−0.06%−0.000651.151351.15135
中立
6EZ2025Euro FX Futures (Dec 2025)
2025-12-151.15860+0.16%+0.001851.163551.15620
買入
6EH2026Euro FX Futures (Mar 2026)
2026-03-161.16650+0.28%+0.003201.170001.16300
買入
6EM2026Euro FX Futures (Jun 2026)
2026-06-151.17365+0.38%+0.004501.173651.17365
買入
6EU2026Euro FX Futures (Sep 2026)
2026-09-141.17720+0.27%+0.003201.177201.17720
買入
6EZ2026Euro FX Futures (Dec 2026)
2026-12-141.17885+0.27%+0.003151.178851.17885
買入
6EH2027Euro FX Futures (Mar 2027)
2027-03-151.18375+0.24%+0.002801.183751.18375
買入
6EM2027Euro FX Futures (Jun 2027)
2027-06-141.18855+0.21%+0.002451.188551.18855
買入
6EU2027Euro FX Futures (Sep 2027)
2027-09-131.19270+0.18%+0.002201.192701.19270
買入
6EZ2027Euro FX Futures (Dec 2027)
2027-12-131.19680+0.15%+0.001851.196801.19680
買入
6EH2028Euro FX Futures (Mar 2028)
2028-03-131.20095+0.13%+0.001601.200951.20095
買入
6EM2028Euro FX Futures (Jun 2028)
2028-06-161.20530+0.11%+0.001351.205301.20530
買入
6EU2028Euro FX Futures (Sep 2028)
2028-09-181.20955+0.09%+0.001051.209551.20955
買入
6EZ2028Euro FX Futures (Dec 2028)
2028-12-181.21370+0.07%+0.000801.213701.21370
買入
6EH2029Euro FX Futures (Mar 2029)
2029-03-191.21785+0.05%+0.000551.217851.21785
買入
6EM2029Euro FX Futures (Jun 2029)
2029-06-151.22185+0.02%+0.000251.221851.22185
買入
6EU2029Euro FX Futures (Sep 2029)
2029-09-171.226150.00%0.000001.226151.22615
買入
6EZ2029Euro FX Futures (Dec 2029)
2029-12-171.23025−0.02%−0.000301.230251.23025
買入
6EH2030Euro FX Futures (Mar 2030)
2030-03-181.23440−0.04%−0.000551.234401.23440
買入