Euro FX Futures (Dec 2022)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 6EM2025Euro FX Futures (Jun 2025) | 2025-06-16 | 1.14495 | +0.17% | +0.00200 | 1.15020 | 1.14115 | 買入 |
| 6EN2025Euro FX Futures (Jul 2025) | 2025-07-14 | 1.14675 | +0.15% | +0.00170 | 1.15220 | 1.14340 | 買入 |
| 6EQ2025Euro FX Futures (Aug 2025) | 2025-08-18 | 1.14925 | +0.13% | +0.00150 | 1.15365 | 1.14780 | 買入 |
| 6EU2025Euro FX Futures (Sep 2025) | 2025-09-15 | 1.15195 | +0.17% | +0.00200 | 1.15715 | 1.14820 | 買入 |
| 6EV2025Euro FX Futures (Oct 2025) | 2025-10-10 | 1.15135 | −0.06% | −0.00065 | 1.15135 | 1.15135 | 中立 |
| 6EZ2025Euro FX Futures (Dec 2025) | 2025-12-15 | 1.15860 | +0.16% | +0.00185 | 1.16355 | 1.15620 | 買入 |
| 6EH2026Euro FX Futures (Mar 2026) | 2026-03-16 | 1.16650 | +0.28% | +0.00320 | 1.17000 | 1.16300 | 買入 |
| 6EM2026Euro FX Futures (Jun 2026) | 2026-06-15 | 1.17365 | +0.38% | +0.00450 | 1.17365 | 1.17365 | 買入 |
| 6EU2026Euro FX Futures (Sep 2026) | 2026-09-14 | 1.17720 | +0.27% | +0.00320 | 1.17720 | 1.17720 | 買入 |
| 6EZ2026Euro FX Futures (Dec 2026) | 2026-12-14 | 1.17885 | +0.27% | +0.00315 | 1.17885 | 1.17885 | 買入 |
| 6EH2027Euro FX Futures (Mar 2027) | 2027-03-15 | 1.18375 | +0.24% | +0.00280 | 1.18375 | 1.18375 | 買入 |
| 6EM2027Euro FX Futures (Jun 2027) | 2027-06-14 | 1.18855 | +0.21% | +0.00245 | 1.18855 | 1.18855 | 買入 |
| 6EU2027Euro FX Futures (Sep 2027) | 2027-09-13 | 1.19270 | +0.18% | +0.00220 | 1.19270 | 1.19270 | 買入 |
| 6EZ2027Euro FX Futures (Dec 2027) | 2027-12-13 | 1.19680 | +0.15% | +0.00185 | 1.19680 | 1.19680 | 買入 |
| 6EH2028Euro FX Futures (Mar 2028) | 2028-03-13 | 1.20095 | +0.13% | +0.00160 | 1.20095 | 1.20095 | 買入 |
| 6EM2028Euro FX Futures (Jun 2028) | 2028-06-16 | 1.20530 | +0.11% | +0.00135 | 1.20530 | 1.20530 | 買入 |
| 6EU2028Euro FX Futures (Sep 2028) | 2028-09-18 | 1.20955 | +0.09% | +0.00105 | 1.20955 | 1.20955 | 買入 |
| 6EZ2028Euro FX Futures (Dec 2028) | 2028-12-18 | 1.21370 | +0.07% | +0.00080 | 1.21370 | 1.21370 | 買入 |
| 6EH2029Euro FX Futures (Mar 2029) | 2029-03-19 | 1.21785 | +0.05% | +0.00055 | 1.21785 | 1.21785 | 買入 |
| 6EM2029Euro FX Futures (Jun 2029) | 2029-06-15 | 1.22185 | +0.02% | +0.00025 | 1.22185 | 1.22185 | 買入 |
| 6EU2029Euro FX Futures (Sep 2029) | 2029-09-17 | 1.22615 | 0.00% | 0.00000 | 1.22615 | 1.22615 | 買入 |
| 6EZ2029Euro FX Futures (Dec 2029) | 2029-12-17 | 1.23025 | −0.02% | −0.00030 | 1.23025 | 1.23025 | 買入 |
| 6EH2030Euro FX Futures (Mar 2030) | 2030-03-18 | 1.23440 | −0.04% | −0.00055 | 1.23440 | 1.23440 | 買入 |