Euro FX Futures (Dec 2023)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 6EN2025Euro FX Futures (Jul 2025) | 2025-07-14 | 1.17060 | −0.20% | −0.00240 | 1.17305 | 1.17015 | 買入 |
| 6EQ2025Euro FX Futures (Aug 2025) | 2025-08-18 | 1.17510 | −0.06% | −0.00070 | 1.17610 | 1.17335 | 買入 |
| 6EU2025Euro FX Futures (Sep 2025) | 2025-09-15 | 1.17770 | −0.03% | −0.00030 | 1.17830 | 1.17435 | 買入 |
| 6EV2025Euro FX Futures (Oct 2025) | 2025-10-10 | 1.18010 | +0.05% | +0.00055 | 1.18010 | 1.18000 | 買入 |
| 6EZ2025Euro FX Futures (Dec 2025) | 2025-12-15 | 1.18420 | −0.06% | −0.00075 | 1.18515 | 1.18140 | 買入 |
| 6EH2026Euro FX Futures (Mar 2026) | 2026-03-16 | 1.18960 | −0.17% | −0.00205 | 1.19165 | 1.18960 | 買入 |
| 6EM2026Euro FX Futures (Jun 2026) | 2026-06-15 | 1.19760 | +0.05% | +0.00055 | 1.19760 | 1.19760 | 買入 |
| 6EU2026Euro FX Futures (Sep 2026) | 2026-09-14 | 1.20050 | −0.17% | −0.00210 | 1.20050 | 1.20050 | 買入 |
| 6EZ2026Euro FX Futures (Dec 2026) | 2026-12-14 | 1.20720 | +0.05% | +0.00055 | 1.20720 | 1.20720 | 買入 |
| 6EH2027Euro FX Futures (Mar 2027) | 2027-03-15 | 1.21180 | +0.04% | +0.00045 | 1.21180 | 1.21180 | 買入 |
| 6EM2027Euro FX Futures (Jun 2027) | 2027-06-14 | 1.21645 | +0.04% | +0.00045 | 1.21645 | 1.21645 | 買入 |
| 6EU2027Euro FX Futures (Sep 2027) | 2027-09-13 | 1.22060 | +0.03% | +0.00040 | 1.22060 | 1.22060 | 買入 |
| 6EZ2027Euro FX Futures (Dec 2027) | 2027-12-13 | 1.22455 | +0.03% | +0.00035 | 1.22455 | 1.22455 | 買入 |
| 6EH2028Euro FX Futures (Mar 2028) | 2028-03-13 | 1.22850 | +0.02% | +0.00030 | 1.22850 | 1.22850 | 買入 |
| 6EM2028Euro FX Futures (Jun 2028) | 2028-06-16 | 1.23260 | +0.02% | +0.00020 | 1.23260 | 1.23260 | 買入 |
| 6EU2028Euro FX Futures (Sep 2028) | 2028-09-18 | 1.23665 | +0.01% | +0.00010 | 1.23665 | 1.23665 | 買入 |
| 6EZ2028Euro FX Futures (Dec 2028) | 2028-12-18 | 1.24060 | +0.00% | +0.00005 | 1.24060 | 1.24060 | 買入 |
| 6EH2029Euro FX Futures (Mar 2029) | 2029-03-19 | 1.24455 | −0.00% | −0.00005 | 1.24455 | 1.24455 | 買入 |
| 6EM2029Euro FX Futures (Jun 2029) | 2029-06-15 | 1.24835 | −0.01% | −0.00010 | 1.24835 | 1.24835 | 買入 |
| 6EU2029Euro FX Futures (Sep 2029) | 2029-09-17 | 1.25245 | −0.01% | −0.00015 | 1.25245 | 1.25245 | 買入 |
| 6EZ2029Euro FX Futures (Dec 2029) | 2029-12-17 | 1.25635 | −0.02% | −0.00030 | 1.25635 | 1.25635 | 買入 |
| 6EH2030Euro FX Futures (Mar 2030) | 2030-03-18 | 1.26030 | −0.03% | −0.00035 | 1.26030 | 1.26030 | 買入 |
| 6EM2030Euro FX Futures (Jun 2030) | 2030-06-17 | 1.26425 | −0.03% | −0.00040 | 1.26425 | 1.26425 | 賣出 |