Euro FX Futures (Dec 2029)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 6EN2025Euro FX Futures (Jul 2025) | 2025-07-14 | 1.18125 | +0.05% | +0.00055 | 1.18175 | 1.18050 | 買入 |
| 6EQ2025Euro FX Futures (Aug 2025) | 2025-08-18 | 1.18340 | +0.14% | +0.00165 | 1.18450 | 1.17840 | 買入 |
| 6EU2025Euro FX Futures (Sep 2025) | 2025-09-15 | 1.18555 | −0.00% | −0.00005 | 1.18670 | 1.18510 | 買入 |
| 6EV2025Euro FX Futures (Oct 2025) | 2025-10-10 | 1.18760 | +0.14% | +0.00165 | 1.18760 | 1.18310 | 買入 |
| 6EZ2025Euro FX Futures (Dec 2025) | 2025-12-15 | 1.19290 | +0.06% | +0.00070 | 1.19300 | 1.19280 | 買入 |
| 6EH2026Euro FX Futures (Mar 2026) | 2026-03-16 | 1.19795 | −0.04% | −0.00050 | 1.19795 | 1.19795 | 買入 |
| 6EM2026Euro FX Futures (Jun 2026) | 2026-06-15 | 1.20395 | +0.13% | +0.00160 | 1.20395 | 1.20365 | 強力買入 |
| 6EU2026Euro FX Futures (Sep 2026) | 2026-09-14 | 1.20850 | +0.14% | +0.00165 | 1.20850 | 1.20395 | 強力買入 |
| 6EZ2026Euro FX Futures (Dec 2026) | 2026-12-14 | 1.21275 | +0.13% | +0.00155 | 1.21275 | 1.21275 | 強力買入 |
| 6EH2027Euro FX Futures (Mar 2027) | 2027-03-15 | 1.21705 | +0.13% | +0.00155 | 1.21705 | 1.21705 | 強力買入 |
| 6EM2027Euro FX Futures (Jun 2027) | 2027-06-14 | 1.22130 | +0.12% | +0.00150 | 1.22130 | 1.22130 | 強力買入 |
| 6EU2027Euro FX Futures (Sep 2027) | 2027-09-13 | 1.22515 | +0.12% | +0.00145 | 1.22515 | 1.22515 | 強力買入 |
| 6EZ2027Euro FX Futures (Dec 2027) | 2027-12-13 | 1.22885 | +0.12% | +0.00145 | 1.22885 | 1.22885 | 強力買入 |
| 6EH2028Euro FX Futures (Mar 2028) | 2028-03-13 | 1.23255 | +0.11% | +0.00140 | 1.23255 | 1.23255 | 強力買入 |
| 6EM2028Euro FX Futures (Jun 2028) | 2028-06-16 | 1.23640 | +0.11% | +0.00140 | 1.23640 | 1.23640 | 強力買入 |
| 6EU2028Euro FX Futures (Sep 2028) | 2028-09-18 | 1.24020 | +0.11% | +0.00135 | 1.24020 | 1.24020 | 強力買入 |
| 6EZ2028Euro FX Futures (Dec 2028) | 2028-12-18 | 1.24390 | +0.10% | +0.00130 | 1.24390 | 1.24390 | 強力買入 |
| 6EH2029Euro FX Futures (Mar 2029) | 2029-03-19 | 1.24755 | +0.10% | +0.00125 | 1.24755 | 1.24755 | 強力買入 |
| 6EM2029Euro FX Futures (Jun 2029) | 2029-06-15 | 1.25115 | +0.10% | +0.00125 | 1.25115 | 1.25115 | 強力買入 |
| 6EU2029Euro FX Futures (Sep 2029) | 2029-09-17 | 1.25495 | +0.10% | +0.00120 | 1.25495 | 1.25495 | 強力買入 |
| 6EZ2029Euro FX Futures (Dec 2029) | 2029-12-17 | 1.25865 | +0.09% | +0.00115 | 1.25865 | 1.25865 | 強力買入 |
| 6EH2030Euro FX Futures (Mar 2030) | 2030-03-18 | 1.26235 | +0.09% | +0.00115 | 1.26235 | 1.26235 | 強力買入 |
| 6EM2030Euro FX Futures (Jun 2030) | 2030-06-17 | 1.26600 | +0.09% | +0.00110 | 1.26600 | 1.26600 | 強力買入 |