Euro FX Futures (Mar 2021)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 6EM2025Euro FX Futures (Jun 2025) | 2025-06-16 | 1.13795 | +0.76% | +0.00855 | 1.13940 | 1.12945 | 買入 |
| 6EN2025Euro FX Futures (Jul 2025) | 2025-07-14 | 1.13985 | +0.73% | +0.00830 | 1.14000 | 1.13190 | 買入 |
| 6EQ2025Euro FX Futures (Aug 2025) | 2025-08-18 | 1.14015 | +0.52% | +0.00595 | 1.14400 | 1.13845 | 買入 |
| 6EU2025Euro FX Futures (Sep 2025) | 2025-09-15 | 1.14495 | +0.75% | +0.00855 | 1.14625 | 1.13665 | 強力買入 |
| 6EV2025Euro FX Futures (Oct 2025) | 2025-10-10 | 1.13840 | −0.51% | −0.00580 | 1.13840 | 1.13840 | — |
| 6EZ2025Euro FX Futures (Dec 2025) | 2025-12-15 | 1.15150 | +0.72% | +0.00825 | 1.15280 | 1.14570 | 強力買入 |
| 6EH2026Euro FX Futures (Mar 2026) | 2026-03-16 | 1.15590 | +0.53% | +0.00605 | 1.15960 | 1.15425 | 買入 |
| 6EM2026Euro FX Futures (Jun 2026) | 2026-06-15 | 1.16190 | +0.54% | +0.00620 | 1.16190 | 1.16190 | 買入 |
| 6EU2026Euro FX Futures (Sep 2026) | 2026-09-14 | 1.16085 | −0.46% | −0.00540 | 1.16085 | 1.16085 | 買入 |
| 6EZ2026Euro FX Futures (Dec 2026) | 2026-12-14 | 1.16595 | −0.45% | −0.00530 | 1.16595 | 1.16595 | 買入 |
| 6EH2027Euro FX Futures (Mar 2027) | 2027-03-15 | 1.17110 | −0.44% | −0.00520 | 1.17110 | 1.17110 | 買入 |
| 6EM2027Euro FX Futures (Jun 2027) | 2027-06-14 | 1.17605 | −0.44% | −0.00515 | 1.17605 | 1.17605 | 買入 |
| 6EU2027Euro FX Futures (Sep 2027) | 2027-09-13 | 1.18035 | −0.45% | −0.00530 | 1.18035 | 1.18035 | 買入 |
| 6EZ2027Euro FX Futures (Dec 2027) | 2027-12-13 | 1.18470 | −0.46% | −0.00545 | 1.18470 | 1.18470 | 買入 |
| 6EH2028Euro FX Futures (Mar 2028) | 2028-03-13 | 1.18905 | −0.47% | −0.00560 | 1.18905 | 1.18905 | 買入 |
| 6EM2028Euro FX Futures (Jun 2028) | 2028-06-16 | 1.19355 | −0.48% | −0.00580 | 1.19355 | 1.19355 | 買入 |
| 6EU2028Euro FX Futures (Sep 2028) | 2028-09-18 | 1.19805 | −0.49% | −0.00595 | 1.19805 | 1.19805 | 買入 |
| 6EZ2028Euro FX Futures (Dec 2028) | 2028-12-18 | 1.20235 | −0.51% | −0.00615 | 1.20235 | 1.20235 | 買入 |
| 6EH2029Euro FX Futures (Mar 2029) | 2029-03-19 | 1.20670 | −0.52% | −0.00630 | 1.20670 | 1.20670 | 買入 |
| 6EM2029Euro FX Futures (Jun 2029) | 2029-06-15 | 1.21085 | −0.53% | −0.00650 | 1.21085 | 1.21085 | 買入 |
| 6EU2029Euro FX Futures (Sep 2029) | 2029-09-17 | 1.21535 | −0.54% | −0.00665 | 1.21535 | 1.21535 | 買入 |
| 6EZ2029Euro FX Futures (Dec 2029) | 2029-12-17 | 1.21970 | −0.55% | −0.00680 | 1.21970 | 1.21970 | 買入 |
| 6EH2030Euro FX Futures (Mar 2030) | 2030-03-18 | 1.22400 | −0.57% | −0.00700 | 1.22400 | 1.22400 | 買入 |