Euro FX Futures (Mar 2026)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 6EN2025Euro FX Futures (Jul 2025) | 2025-07-14 | 1.16945 | +0.03% | +0.00035 | 1.16950 | 1.16600 | 買入 |
| 6EQ2025Euro FX Futures (Aug 2025) | 2025-08-18 | 1.17170 | 0.00% | 0.00000 | 1.17250 | 1.16830 | 買入 |
| 6EU2025Euro FX Futures (Sep 2025) | 2025-09-15 | 1.17380 | −0.01% | −0.00010 | 1.17470 | 1.17035 | 買入 |
| 6EV2025Euro FX Futures (Oct 2025) | 2025-10-10 | 1.17585 | −0.04% | −0.00045 | 1.17585 | 1.17585 | 買入 |
| 6EZ2025Euro FX Futures (Dec 2025) | 2025-12-15 | 1.18085 | +0.01% | +0.00010 | 1.18140 | 1.17765 | 買入 |
| 6EH2026Euro FX Futures (Mar 2026) | 2026-03-16 | 1.18695 | −0.02% | −0.00025 | 1.18695 | 1.18570 | 買入 |
| 6EM2026Euro FX Futures (Jun 2026) | 2026-06-15 | 1.19085 | −0.18% | −0.00220 | 1.19085 | 1.19085 | 買入 |
| 6EU2026Euro FX Futures (Sep 2026) | 2026-09-14 | 1.19785 | −0.04% | −0.00045 | 1.19920 | 1.19690 | 買入 |
| 6EZ2026Euro FX Futures (Dec 2026) | 2026-12-14 | 1.20230 | −0.04% | −0.00045 | 1.20230 | 1.20140 | 買入 |
| 6EH2027Euro FX Futures (Mar 2027) | 2027-03-15 | 1.20675 | −0.04% | −0.00045 | 1.20675 | 1.20675 | 買入 |
| 6EM2027Euro FX Futures (Jun 2027) | 2027-06-14 | 1.21120 | −0.04% | −0.00045 | 1.21120 | 1.21120 | 買入 |
| 6EU2027Euro FX Futures (Sep 2027) | 2027-09-13 | 1.21520 | −0.04% | −0.00045 | 1.21520 | 1.21520 | 買入 |
| 6EZ2027Euro FX Futures (Dec 2027) | 2027-12-13 | 1.21900 | −0.03% | −0.00040 | 1.21900 | 1.21900 | 買入 |
| 6EH2028Euro FX Futures (Mar 2028) | 2028-03-13 | 1.22280 | −0.02% | −0.00030 | 1.22280 | 1.22280 | 買入 |
| 6EM2028Euro FX Futures (Jun 2028) | 2028-06-16 | 1.22680 | −0.02% | −0.00025 | 1.22680 | 1.22680 | 買入 |
| 6EU2028Euro FX Futures (Sep 2028) | 2028-09-18 | 1.23070 | −0.02% | −0.00020 | 1.23070 | 1.23070 | 買入 |
| 6EZ2028Euro FX Futures (Dec 2028) | 2028-12-18 | 1.23450 | −0.01% | −0.00015 | 1.23450 | 1.23450 | 買入 |
| 6EH2029Euro FX Futures (Mar 2029) | 2029-03-19 | 1.23830 | −0.01% | −0.00010 | 1.23830 | 1.23830 | 買入 |
| 6EM2029Euro FX Futures (Jun 2029) | 2029-06-15 | 1.24200 | 0.00% | 0.00000 | 1.24200 | 1.24200 | 買入 |
| 6EU2029Euro FX Futures (Sep 2029) | 2029-09-17 | 1.24590 | +0.00% | +0.00005 | 1.24590 | 1.24590 | 買入 |
| 6EZ2029Euro FX Futures (Dec 2029) | 2029-12-17 | 1.24970 | +0.01% | +0.00010 | 1.24970 | 1.24970 | 買入 |
| 6EH2030Euro FX Futures (Mar 2030) | 2030-03-18 | 1.25350 | +0.01% | +0.00015 | 1.25350 | 1.25350 | 買入 |
| 6EM2030Euro FX Futures (Jun 2030) | 2030-06-17 | 1.25730 | +0.02% | +0.00020 | 1.25730 | 1.25730 | 強力賣出 |