Euro FX Futures (Mar 2027)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 6EM2025Euro FX Futures (Jun 2025) | 2025-06-16 | 1.14380 | −0.12% | −0.00140 | 1.14645 | 1.14215 | 買入 |
| 6EN2025Euro FX Futures (Jul 2025) | 2025-07-14 | 1.14595 | −0.12% | −0.00135 | 1.14845 | 1.14455 | 買入 |
| 6EQ2025Euro FX Futures (Aug 2025) | 2025-08-18 | 1.14815 | −0.16% | −0.00185 | 1.14815 | 1.14720 | 買入 |
| 6EU2025Euro FX Futures (Sep 2025) | 2025-09-15 | 1.15080 | −0.12% | −0.00135 | 1.15335 | 1.14920 | 買入 |
| 6EV2025Euro FX Futures (Oct 2025) | 2025-10-10 | 1.15425 | +0.72% | +0.00825 | 1.15425 | 1.15390 | 強力買入 |
| 6EZ2025Euro FX Futures (Dec 2025) | 2025-12-15 | 1.15795 | −0.10% | −0.00120 | 1.16000 | 1.15665 | 買入 |
| 6EH2026Euro FX Futures (Mar 2026) | 2026-03-16 | 1.16585 | +0.73% | +0.00840 | 1.16585 | 1.15740 | 強力買入 |
| 6EM2026Euro FX Futures (Jun 2026) | 2026-06-15 | 1.17185 | +0.73% | +0.00855 | 1.17185 | 1.17185 | 強力買入 |
| 6EU2026Euro FX Futures (Sep 2026) | 2026-09-14 | 1.17695 | +0.74% | +0.00870 | 1.17715 | 1.17470 | 強力買入 |
| 6EZ2026Euro FX Futures (Dec 2026) | 2026-12-14 | 1.18205 | +0.75% | +0.00880 | 1.18205 | 1.18205 | 強力買入 |
| 6EH2027Euro FX Futures (Mar 2027) | 2027-03-15 | 1.18720 | +0.76% | +0.00900 | 1.18720 | 1.18720 | 強力買入 |
| 6EM2027Euro FX Futures (Jun 2027) | 2027-06-14 | 1.19220 | +0.77% | +0.00910 | 1.19220 | 1.19220 | 強力買入 |
| 6EU2027Euro FX Futures (Sep 2027) | 2027-09-13 | 1.19665 | +0.78% | +0.00925 | 1.19665 | 1.19665 | 強力買入 |
| 6EZ2027Euro FX Futures (Dec 2027) | 2027-12-13 | 1.20110 | +0.79% | +0.00940 | 1.20110 | 1.20110 | 強力買入 |
| 6EH2028Euro FX Futures (Mar 2028) | 2028-03-13 | 1.20555 | +0.80% | +0.00955 | 1.20555 | 1.20555 | 強力買入 |
| 6EM2028Euro FX Futures (Jun 2028) | 2028-06-16 | 1.21020 | +0.81% | +0.00970 | 1.21020 | 1.21020 | 強力買入 |
| 6EU2028Euro FX Futures (Sep 2028) | 2028-09-18 | 1.21475 | +0.82% | +0.00985 | 1.21475 | 1.21475 | 強力買入 |
| 6EZ2028Euro FX Futures (Dec 2028) | 2028-12-18 | 1.21920 | +0.83% | +0.01000 | 1.21920 | 1.21920 | 強力買入 |
| 6EH2029Euro FX Futures (Mar 2029) | 2029-03-19 | 1.22365 | +0.84% | +0.01015 | 1.22365 | 1.22365 | 強力買入 |
| 6EM2029Euro FX Futures (Jun 2029) | 2029-06-15 | 1.22795 | +0.85% | +0.01030 | 1.22795 | 1.22795 | 強力買入 |
| 6EU2029Euro FX Futures (Sep 2029) | 2029-09-17 | 1.23255 | +0.86% | +0.01045 | 1.23255 | 1.23255 | 強力買入 |
| 6EZ2029Euro FX Futures (Dec 2029) | 2029-12-17 | 1.23695 | +0.86% | +0.01055 | 1.23695 | 1.23695 | 強力買入 |
| 6EH2030Euro FX Futures (Mar 2030) | 2030-03-18 | 1.24140 | +0.87% | +0.01070 | 1.24140 | 1.24140 | 強力買入 |