Euro FX Futures (May 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 6EN2025Euro FX Futures (Jul 2025) | 2025-07-14 | 1.16045 | −0.30% | −0.00355 | 1.16435 | 1.16045 | 買入 |
| 6EQ2025Euro FX Futures (Aug 2025) | 2025-08-18 | 1.16400 | −0.23% | −0.00265 | 1.16700 | 1.16360 | 買入 |
| 6EU2025Euro FX Futures (Sep 2025) | 2025-09-15 | 1.16580 | −0.26% | −0.00305 | 1.16955 | 1.16530 | 買入 |
| 6EV2025Euro FX Futures (Oct 2025) | 2025-10-10 | 1.17085 | +0.42% | +0.00490 | 1.17085 | 1.17085 | 強力買入 |
| 6EZ2025Euro FX Futures (Dec 2025) | 2025-12-15 | 1.17250 | −0.26% | −0.00310 | 1.17600 | 1.17220 | 買入 |
| 6EH2026Euro FX Futures (Mar 2026) | 2026-03-16 | 1.18190 | +0.42% | +0.00495 | 1.18300 | 1.17960 | 強力買入 |
| 6EM2026Euro FX Futures (Jun 2026) | 2026-06-15 | 1.18755 | +0.41% | +0.00485 | 1.18755 | 1.18655 | 強力買入 |
| 6EU2026Euro FX Futures (Sep 2026) | 2026-09-14 | 1.19210 | +0.40% | +0.00475 | 1.19210 | 1.18900 | 強力買入 |
| 6EZ2026Euro FX Futures (Dec 2026) | 2026-12-14 | 1.19655 | +0.39% | +0.00465 | 1.19655 | 1.19655 | 強力買入 |
| 6EH2027Euro FX Futures (Mar 2027) | 2027-03-15 | 1.20100 | +0.38% | +0.00455 | 1.20100 | 1.20100 | 強力買入 |
| 6EM2027Euro FX Futures (Jun 2027) | 2027-06-14 | 1.20545 | +0.37% | +0.00445 | 1.20545 | 1.20545 | 強力買入 |
| 6EU2027Euro FX Futures (Sep 2027) | 2027-09-13 | 1.20945 | +0.37% | +0.00440 | 1.20945 | 1.20945 | 強力買入 |
| 6EZ2027Euro FX Futures (Dec 2027) | 2027-12-13 | 1.21330 | +0.36% | +0.00430 | 1.21330 | 1.21330 | 強力買入 |
| 6EH2028Euro FX Futures (Mar 2028) | 2028-03-13 | 1.21715 | +0.34% | +0.00415 | 1.21715 | 1.21715 | 強力買入 |
| 6EM2028Euro FX Futures (Jun 2028) | 2028-06-16 | 1.22120 | +0.33% | +0.00405 | 1.22120 | 1.22120 | 買入 |
| 6EU2028Euro FX Futures (Sep 2028) | 2028-09-18 | 1.22520 | +0.32% | +0.00395 | 1.22520 | 1.22520 | 買入 |
| 6EZ2028Euro FX Futures (Dec 2028) | 2028-12-18 | 1.22910 | +0.32% | +0.00390 | 1.22910 | 1.22910 | 買入 |
| 6EH2029Euro FX Futures (Mar 2029) | 2029-03-19 | 1.23295 | +0.31% | +0.00375 | 1.23295 | 1.23295 | 買入 |
| 6EM2029Euro FX Futures (Jun 2029) | 2029-06-15 | 1.23670 | +0.30% | +0.00365 | 1.23670 | 1.23670 | 買入 |
| 6EU2029Euro FX Futures (Sep 2029) | 2029-09-17 | 1.24070 | +0.29% | +0.00355 | 1.24070 | 1.24070 | 買入 |
| 6EZ2029Euro FX Futures (Dec 2029) | 2029-12-17 | 1.24455 | +0.28% | +0.00345 | 1.24455 | 1.24455 | 買入 |
| 6EH2030Euro FX Futures (Mar 2030) | 2030-03-18 | 1.24845 | +0.27% | +0.00335 | 1.24845 | 1.24845 | 買入 |
| 6EM2030Euro FX Futures (Jun 2030) | 2030-06-17 | 1.25230 | +0.26% | +0.00320 | 1.25230 | 1.25230 | — |