Euro FX Futures (Jun 2026)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 6EX2025Euro FX Futures (Nov 2025) | 2025-11-17 | 1.16280 | +0.32% | +0.00370 | 1.16370 | 1.15660 | 賣出 |
| 6EZ2025Euro FX Futures (Dec 2025) | 2025-12-15 | 1.16465 | +0.33% | +0.00380 | 1.16555 | 1.15820 | 賣出 |
| 6EF2026Euro FX Futures (Jan 2026) | 2026-01-16 | 1.16665 | +0.31% | +0.00365 | 1.16700 | 1.16200 | 賣出 |
| 6EG2026Euro FX Futures (Feb 2026) | 2026-02-13 | 1.16435 | −0.36% | −0.00420 | 1.16435 | 1.16435 | 中立 |
| 6EH2026Euro FX Futures (Mar 2026) | 2026-03-16 | 1.16980 | +0.32% | +0.00375 | 1.17010 | 1.16365 | 賣出 |
| 6EM2026Euro FX Futures (Jun 2026) | 2026-06-15 | 1.16820 | −0.22% | −0.00255 | 1.17225 | 1.16820 | 賣出 |
| 6EU2026Euro FX Futures (Sep 2026) | 2026-09-14 | 1.17505 | −0.36% | −0.00425 | 1.17545 | 1.17465 | 賣出 |
| 6EZ2026Euro FX Futures (Dec 2026) | 2026-12-14 | 1.17740 | −0.11% | −0.00135 | 1.17740 | 1.17650 | 賣出 |
| 6EH2027Euro FX Futures (Mar 2027) | 2027-03-15 | 1.18230 | −0.36% | −0.00425 | 1.18230 | 1.18230 | 賣出 |
| 6EM2027Euro FX Futures (Jun 2027) | 2027-06-14 | 1.18580 | −0.36% | −0.00430 | 1.18580 | 1.18580 | 賣出 |
| 6EU2027Euro FX Futures (Sep 2027) | 2027-09-13 | 1.18930 | −0.36% | −0.00435 | 1.18930 | 1.18930 | 賣出 |
| 6EZ2027Euro FX Futures (Dec 2027) | 2027-12-13 | 1.19265 | −0.36% | −0.00430 | 1.19265 | 1.19265 | 賣出 |
| 6EH2028Euro FX Futures (Mar 2028) | 2028-03-13 | 1.19585 | −0.36% | −0.00430 | 1.19585 | 1.19585 | 賣出 |
| 6EM2028Euro FX Futures (Jun 2028) | 2028-06-16 | 1.19920 | −0.36% | −0.00430 | 1.19920 | 1.19920 | 賣出 |
| 6EU2028Euro FX Futures (Sep 2028) | 2028-09-18 | 1.20250 | −0.36% | −0.00430 | 1.20250 | 1.20250 | 賣出 |
| 6EZ2028Euro FX Futures (Dec 2028) | 2028-12-18 | 1.20570 | −0.36% | −0.00430 | 1.20570 | 1.20570 | 賣出 |
| 6EH2029Euro FX Futures (Mar 2029) | 2029-03-19 | 1.20890 | −0.35% | −0.00430 | 1.20890 | 1.20890 | 賣出 |
| 6EM2029Euro FX Futures (Jun 2029) | 2029-06-15 | 1.21200 | −0.35% | −0.00430 | 1.21200 | 1.21200 | 賣出 |
| 6EU2029Euro FX Futures (Sep 2029) | 2029-09-17 | 1.21535 | −0.35% | −0.00425 | 1.21535 | 1.21535 | 賣出 |
| 6EZ2029Euro FX Futures (Dec 2029) | 2029-12-17 | 1.21855 | −0.35% | −0.00425 | 1.21855 | 1.21855 | 賣出 |
| 6EH2030Euro FX Futures (Mar 2030) | 2030-03-18 | 1.22175 | −0.35% | −0.00425 | 1.22175 | 1.22175 | 賣出 |
| 6EM2030Euro FX Futures (Jun 2030) | 2030-06-17 | 1.22495 | −0.35% | −0.00425 | 1.22495 | 1.22495 | 賣出 |
| 6EU2030Euro FX Futures (Sep 2030) | 2030-09-16 | 1.22815 | −0.34% | −0.00425 | 1.22815 | 1.22815 | 賣出 |