Euro FX Futures (Sep 2019)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 6EQ2025Euro FX Futures (Aug 2025) | 2025-08-18 | 1.16750 | −0.24% | −0.00285 | 1.17125 | 1.16730 | 買入 |
| 6EU2025Euro FX Futures (Sep 2025) | 2025-09-15 | 1.16985 | −0.23% | −0.00270 | 1.17410 | 1.16925 | 買入 |
| 6EV2025Euro FX Futures (Oct 2025) | 2025-10-10 | 1.17400 | −0.05% | −0.00060 | 1.17470 | 1.17390 | 買入 |
| 6EX2025Euro FX Futures (Nov 2025) | 2025-11-17 | 1.17540 | −0.14% | −0.00165 | 1.17540 | 1.17535 | 買入 |
| 6EZ2025Euro FX Futures (Dec 2025) | 2025-12-15 | 1.17630 | −0.22% | −0.00265 | 1.18000 | 1.17575 | 買入 |
| 6EH2026Euro FX Futures (Mar 2026) | 2026-03-16 | 1.18495 | +0.53% | +0.00620 | 1.18495 | 1.18000 | 買入 |
| 6EM2026Euro FX Futures (Jun 2026) | 2026-06-15 | 1.19035 | +0.52% | +0.00615 | 1.19130 | 1.19000 | 買入 |
| 6EU2026Euro FX Futures (Sep 2026) | 2026-09-14 | 1.19495 | +0.51% | +0.00610 | 1.19495 | 1.19495 | 買入 |
| 6EZ2026Euro FX Futures (Dec 2026) | 2026-12-14 | 1.19885 | +0.50% | +0.00600 | 1.19920 | 1.19885 | 買入 |
| 6EH2027Euro FX Futures (Mar 2027) | 2027-03-15 | 1.20275 | +0.50% | +0.00595 | 1.20275 | 1.20275 | 買入 |
| 6EM2027Euro FX Futures (Jun 2027) | 2027-06-14 | 1.20665 | +0.49% | +0.00590 | 1.20665 | 1.20665 | 買入 |
| 6EU2027Euro FX Futures (Sep 2027) | 2027-09-13 | 1.21040 | +0.48% | +0.00580 | 1.21040 | 1.21040 | 買入 |
| 6EZ2027Euro FX Futures (Dec 2027) | 2027-12-13 | 1.21390 | +0.48% | +0.00575 | 1.21390 | 1.21390 | 買入 |
| 6EH2028Euro FX Futures (Mar 2028) | 2028-03-13 | 1.21735 | +0.47% | +0.00570 | 1.21735 | 1.21735 | 買入 |
| 6EM2028Euro FX Futures (Jun 2028) | 2028-06-16 | 1.22100 | +0.46% | +0.00565 | 1.22100 | 1.22100 | 強力買入 |
| 6EU2028Euro FX Futures (Sep 2028) | 2028-09-18 | 1.22455 | +0.45% | +0.00550 | 1.22455 | 1.22455 | 強力買入 |
| 6EZ2028Euro FX Futures (Dec 2028) | 2028-12-18 | 1.22805 | +0.45% | +0.00550 | 1.22805 | 1.22805 | 強力買入 |
| 6EH2029Euro FX Futures (Mar 2029) | 2029-03-19 | 1.23150 | +0.44% | +0.00540 | 1.23150 | 1.23150 | 買入 |
| 6EM2029Euro FX Futures (Jun 2029) | 2029-06-15 | 1.23485 | +0.43% | +0.00530 | 1.23485 | 1.23485 | 買入 |
| 6EU2029Euro FX Futures (Sep 2029) | 2029-09-17 | 1.23845 | +0.43% | +0.00525 | 1.23845 | 1.23845 | 買入 |
| 6EZ2029Euro FX Futures (Dec 2029) | 2029-12-17 | 1.24195 | +0.42% | +0.00520 | 1.24195 | 1.24195 | 買入 |
| 6EH2030Euro FX Futures (Mar 2030) | 2030-03-18 | 1.24540 | +0.41% | +0.00510 | 1.24540 | 1.24540 | 買入 |
| 6EM2030Euro FX Futures (Jun 2030) | 2030-06-17 | 1.24890 | +0.41% | +0.00510 | 1.24890 | 1.24890 | 買入 |