Euro FX Futures (Sep 2020)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 6EH2025Euro FX Futures (Mar 2025) | 2025-03-17 | 1.05040 | −0.10% | −0.00100 | 1.05205 | 1.04985 | 買入 |
| 6EJ2025Euro FX Futures (Apr 2025) | 2025-04-14 | 1.05210 | −0.08% | −0.00085 | 1.05230 | 1.05210 | 買入 |
| 6EK2025Euro FX Futures (May 2025) | 2025-05-19 | 1.05415 | −0.08% | −0.00085 | 1.05415 | 1.05415 | 買入 |
| 6EM2025Euro FX Futures (Jun 2025) | 2025-06-16 | 1.05645 | −0.02% | −0.00025 | 1.05730 | 1.05540 | 買入 |
| 6EN2025Euro FX Futures (Jul 2025) | 2025-07-14 | 1.05840 | — | 1.06070 | 1.05840 | 1.05840 | — |
| 6EU2025Euro FX Futures (Sep 2025) | 2025-09-15 | 1.06120 | −0.10% | −0.00110 | 1.06130 | 1.06120 | 買入 |
| 6EZ2025Euro FX Futures (Dec 2025) | 2025-12-15 | 1.06800 | +0.55% | 0.00585 | 1.06910 | 1.06435 | 買入 |
| 6EH2026Euro FX Futures (Mar 2026) | 2026-03-16 | 1.07370 | +0.51% | 0.00550 | 1.07370 | 1.07370 | 買入 |
| 6EM2026Euro FX Futures (Jun 2026) | 2026-06-15 | 1.07915 | +0.49% | 0.00525 | 1.07915 | 1.07915 | 買入 |
| 6EU2026Euro FX Futures (Sep 2026) | 2026-09-14 | 1.08460 | +0.46% | 0.00500 | 1.08460 | 1.08460 | 買入 |
| 6EZ2026Euro FX Futures (Dec 2026) | 2026-12-14 | 1.09005 | +0.43% | 0.00470 | 1.09005 | 1.09005 | 買入 |
| 6EH2027Euro FX Futures (Mar 2027) | 2027-03-15 | 1.09535 | +0.40% | 0.00440 | 1.09535 | 1.09535 | 買入 |
| 6EM2027Euro FX Futures (Jun 2027) | 2027-06-14 | 1.10030 | +0.37% | 0.00405 | 1.10030 | 1.10030 | 買入 |
| 6EU2027Euro FX Futures (Sep 2027) | 2027-09-13 | 1.10525 | +0.33% | 0.00365 | 1.10525 | 1.10525 | 買入 |
| 6EZ2027Euro FX Futures (Dec 2027) | 2027-12-13 | 1.11020 | +0.30% | 0.00330 | 1.11020 | 1.11020 | 買入 |
| 6EH2028Euro FX Futures (Mar 2028) | 2028-03-13 | 1.11515 | +0.27% | 0.00295 | 1.11515 | 1.11515 | 買入 |
| 6EM2028Euro FX Futures (Jun 2028) | 2028-06-16 | 1.12030 | +0.23% | 0.00255 | 1.12030 | 1.12030 | 買入 |
| 6EU2028Euro FX Futures (Sep 2028) | 2028-09-18 | 1.12545 | +0.20% | 0.00220 | 1.12545 | 1.12545 | 買入 |
| 6EZ2028Euro FX Futures (Dec 2028) | 2028-12-18 | 1.13035 | +0.16% | 0.00175 | 1.13035 | 1.13035 | 買入 |
| 6EH2029Euro FX Futures (Mar 2029) | 2029-03-19 | 1.13530 | +0.12% | 0.00140 | 1.13530 | 1.13530 | 買入 |
| 6EM2029Euro FX Futures (Jun 2029) | 2029-06-15 | 1.14010 | +0.09% | 0.00105 | 1.14010 | 1.14010 | 買入 |
| 6EU2029Euro FX Futures (Sep 2029) | 2029-09-17 | 1.14520 | +0.06% | 0.00065 | 1.14520 | 1.14520 | 買入 |
| 6EZ2029Euro FX Futures (Dec 2029) | 2029-12-17 | 1.15015 | +0.03% | 0.00030 | 1.15015 | 1.15015 | 強力買入 |