Euro FX Futures (Sep 2023)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 6EK2025Euro FX Futures (May 2025) | 2025-05-19 | 1.12500 | +0.87% | +0.00975 | 1.12825 | 1.11795 | 買入 |
| 6EM2025Euro FX Futures (Jun 2025) | 2025-06-16 | 1.12565 | +0.02% | +0.00020 | 1.12970 | 1.12370 | 買入 |
| 6EN2025Euro FX Futures (Jul 2025) | 2025-07-14 | 1.12725 | −0.03% | −0.00030 | 1.13165 | 1.12595 | 買入 |
| 6EQ2025Euro FX Futures (Aug 2025) | 2025-08-18 | 1.13170 | +0.14% | +0.00155 | 1.13170 | 1.13145 | 中立 |
| 6EU2025Euro FX Futures (Sep 2025) | 2025-09-15 | 1.13210 | −0.02% | −0.00025 | 1.13650 | 1.13140 | 買入 |
| 6EV2025Euro FX Futures (Oct 2025) | 2025-10-10 | 1.13415 | — | — | 1.13415 | 1.13415 | — |
| 6EZ2025Euro FX Futures (Dec 2025) | 2025-12-15 | 1.13860 | −0.04% | −0.00045 | 1.14155 | 1.13860 | 買入 |
| 6EH2026Euro FX Futures (Mar 2026) | 2026-03-16 | 1.14790 | +0.21% | +0.00245 | 1.14800 | 1.14790 | 買入 |
| 6EM2026Euro FX Futures (Jun 2026) | 2026-06-15 | 1.15110 | +0.74% | +0.00840 | 1.15110 | 1.15110 | 買入 |
| 6EU2026Euro FX Futures (Sep 2026) | 2026-09-14 | 1.15600 | −0.01% | −0.00010 | 1.15600 | 1.15600 | 買入 |
| 6EZ2026Euro FX Futures (Dec 2026) | 2026-12-14 | 1.16110 | +0.74% | +0.00850 | 1.16110 | 1.16110 | 買入 |
| 6EH2027Euro FX Futures (Mar 2027) | 2027-03-15 | 1.16610 | +0.74% | +0.00855 | 1.16610 | 1.16610 | 買入 |
| 6EM2027Euro FX Futures (Jun 2027) | 2027-06-14 | 1.17095 | +0.74% | +0.00860 | 1.17095 | 1.17095 | 買入 |
| 6EU2027Euro FX Futures (Sep 2027) | 2027-09-13 | 1.17535 | +0.75% | +0.00880 | 1.17535 | 1.17535 | 買入 |
| 6EZ2027Euro FX Futures (Dec 2027) | 2027-12-13 | 1.17975 | +0.76% | +0.00895 | 1.17975 | 1.17975 | 買入 |
| 6EH2028Euro FX Futures (Mar 2028) | 2028-03-13 | 1.18420 | +0.78% | +0.00915 | 1.18420 | 1.18420 | 買入 |
| 6EM2028Euro FX Futures (Jun 2028) | 2028-06-16 | 1.18880 | +0.79% | +0.00935 | 1.18880 | 1.18880 | 買入 |
| 6EU2028Euro FX Futures (Sep 2028) | 2028-09-18 | 1.19335 | +0.80% | +0.00950 | 1.19335 | 1.19335 | 買入 |
| 6EZ2028Euro FX Futures (Dec 2028) | 2028-12-18 | 1.19775 | +0.81% | +0.00965 | 1.19775 | 1.19775 | 買入 |
| 6EH2029Euro FX Futures (Mar 2029) | 2029-03-19 | 1.20215 | +0.83% | +0.00985 | 1.20215 | 1.20215 | 買入 |
| 6EM2029Euro FX Futures (Jun 2029) | 2029-06-15 | 1.20640 | +0.84% | +0.01000 | 1.20640 | 1.20640 | 買入 |
| 6EU2029Euro FX Futures (Sep 2029) | 2029-09-17 | 1.21095 | +0.85% | +0.01015 | 1.21095 | 1.21095 | 買入 |
| 6EZ2029Euro FX Futures (Dec 2029) | 2029-12-17 | 1.21535 | +0.85% | +0.01030 | 1.21535 | 1.21535 | 買入 |
| 6EH2030Euro FX Futures (Mar 2030) | 2030-03-18 | 1.21980 | +0.87% | +0.01055 | 1.21980 | 1.21980 | 買入 |