Euro FX Futures (Sep 2027)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 6EN2025Euro FX Futures (Jul 2025) | 2025-07-14 | 1.17825 | +0.23% | +0.00270 | 1.17920 | 1.17725 | 買入 |
| 6EQ2025Euro FX Futures (Aug 2025) | 2025-08-18 | 1.18120 | +0.24% | +0.00285 | 1.18160 | 1.18010 | 買入 |
| 6EU2025Euro FX Futures (Sep 2025) | 2025-09-15 | 1.18310 | +0.22% | +0.00255 | 1.18440 | 1.18100 | 買入 |
| 6EV2025Euro FX Futures (Oct 2025) | 2025-10-10 | 1.18265 | −0.42% | −0.00495 | 1.18265 | 1.18265 | 買入 |
| 6EZ2025Euro FX Futures (Dec 2025) | 2025-12-15 | 1.19025 | +0.23% | +0.00270 | 1.19115 | 1.18835 | 買入 |
| 6EH2026Euro FX Futures (Mar 2026) | 2026-03-16 | 1.19600 | +0.15% | +0.00180 | 1.19740 | 1.19600 | 買入 |
| 6EM2026Euro FX Futures (Jun 2026) | 2026-06-15 | 1.20165 | +0.13% | +0.00155 | 1.20235 | 1.20095 | 買入 |
| 6EU2026Euro FX Futures (Sep 2026) | 2026-09-14 | 1.20500 | −0.29% | −0.00350 | 1.20880 | 1.20500 | 買入 |
| 6EZ2026Euro FX Futures (Dec 2026) | 2026-12-14 | 1.20960 | −0.26% | −0.00315 | 1.20990 | 1.20960 | 買入 |
| 6EH2027Euro FX Futures (Mar 2027) | 2027-03-15 | 1.21420 | −0.23% | −0.00285 | 1.21420 | 1.21420 | 買入 |
| 6EM2027Euro FX Futures (Jun 2027) | 2027-06-14 | 1.21880 | −0.20% | −0.00250 | 1.21880 | 1.21880 | 買入 |
| 6EU2027Euro FX Futures (Sep 2027) | 2027-09-13 | 1.22290 | −0.18% | −0.00225 | 1.22290 | 1.22290 | 買入 |
| 6EZ2027Euro FX Futures (Dec 2027) | 2027-12-13 | 1.22680 | −0.17% | −0.00205 | 1.22680 | 1.22680 | 買入 |
| 6EH2028Euro FX Futures (Mar 2028) | 2028-03-13 | 1.23075 | −0.15% | −0.00180 | 1.23075 | 1.23075 | 買入 |
| 6EM2028Euro FX Futures (Jun 2028) | 2028-06-16 | 1.23485 | −0.13% | −0.00155 | 1.23485 | 1.23485 | 買入 |
| 6EU2028Euro FX Futures (Sep 2028) | 2028-09-18 | 1.23890 | −0.10% | −0.00130 | 1.23890 | 1.23890 | 買入 |
| 6EZ2028Euro FX Futures (Dec 2028) | 2028-12-18 | 1.24280 | −0.09% | −0.00110 | 1.24280 | 1.24280 | 買入 |
| 6EH2029Euro FX Futures (Mar 2029) | 2029-03-19 | 1.24670 | −0.07% | −0.00085 | 1.24670 | 1.24670 | 買入 |
| 6EM2029Euro FX Futures (Jun 2029) | 2029-06-15 | 1.25050 | −0.05% | −0.00065 | 1.25050 | 1.25050 | 買入 |
| 6EU2029Euro FX Futures (Sep 2029) | 2029-09-17 | 1.25455 | −0.03% | −0.00040 | 1.25455 | 1.25455 | 買入 |
| 6EZ2029Euro FX Futures (Dec 2029) | 2029-12-17 | 1.25850 | −0.01% | −0.00015 | 1.25850 | 1.25850 | 買入 |
| 6EH2030Euro FX Futures (Mar 2030) | 2030-03-18 | 1.26240 | +0.00% | +0.00005 | 1.26240 | 1.26240 | 買入 |
| 6EM2030Euro FX Futures (Jun 2030) | 2030-06-17 | 1.26630 | +0.02% | +0.00030 | 1.26630 | 1.26630 | 買入 |