合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 6EX2025Euro FX Futures (Nov 2025) | 2025-11-17 | 1.15990 | +0.29% | +0.00330 | 1.16070 | 1.15525 | 中立 |
| 6EZ2025Euro FX Futures (Dec 2025) | 2025-12-15 | 1.16170 | +0.29% | +0.00335 | 1.16275 | 1.15690 | 中立 |
| 6EF2026Euro FX Futures (Jan 2026) | 2026-01-16 | 1.16450 | +0.33% | +0.00385 | 1.16450 | 1.16030 | 買入 |
| 6EG2026Euro FX Futures (Feb 2026) | 2026-02-13 | 1.16210 | +0.02% | +0.00025 | 1.16210 | 1.16210 | 中立 |
| 6EH2026Euro FX Futures (Mar 2026) | 2026-03-16 | 1.16705 | +0.27% | +0.00320 | 1.16820 | 1.16275 | 中立 |
| 6EM2026Euro FX Futures (Jun 2026) | 2026-06-15 | 1.17230 | +0.30% | +0.00350 | 1.17230 | 1.17185 | 中立 |
| 6EU2026Euro FX Futures (Sep 2026) | 2026-09-14 | 1.17680 | +0.30% | +0.00350 | 1.17680 | 1.17385 | 中立 |
| 6EZ2026Euro FX Futures (Dec 2026) | 2026-12-14 | 1.18075 | +0.28% | +0.00335 | 1.18085 | 1.17620 | 買入 |
| 6EH2027Euro FX Futures (Mar 2027) | 2027-03-15 | 1.18105 | +0.06% | +0.00075 | 1.18105 | 1.18105 | 賣出 |
| 6EM2027Euro FX Futures (Jun 2027) | 2027-06-14 | 1.18475 | +0.07% | +0.00085 | 1.18475 | 1.18475 | 賣出 |
| 6EU2027Euro FX Futures (Sep 2027) | 2027-09-13 | 1.18845 | +0.08% | +0.00095 | 1.18845 | 1.18845 | 賣出 |
| 6EZ2027Euro FX Futures (Dec 2027) | 2027-12-13 | 1.19205 | +0.09% | +0.00105 | 1.19205 | 1.19205 | 賣出 |
| 6EH2028Euro FX Futures (Mar 2028) | 2028-03-13 | 1.19550 | +0.10% | +0.00125 | 1.19550 | 1.19550 | 賣出 |
| 6EM2028Euro FX Futures (Jun 2028) | 2028-06-16 | 1.19910 | +0.12% | +0.00145 | 1.19910 | 1.19910 | 賣出 |
| 6EU2028Euro FX Futures (Sep 2028) | 2028-09-18 | 1.20270 | +0.14% | +0.00165 | 1.20270 | 1.20270 | 賣出 |
| 6EZ2028Euro FX Futures (Dec 2028) | 2028-12-18 | 1.20615 | +0.15% | +0.00185 | 1.20615 | 1.20615 | 賣出 |
| 6EH2029Euro FX Futures (Mar 2029) | 2029-03-19 | 1.20960 | +0.17% | +0.00205 | 1.20960 | 1.20960 | 賣出 |
| 6EM2029Euro FX Futures (Jun 2029) | 2029-06-15 | 1.21295 | +0.19% | +0.00225 | 1.21295 | 1.21295 | 賣出 |
| 6EU2029Euro FX Futures (Sep 2029) | 2029-09-17 | 1.21650 | +0.20% | +0.00240 | 1.21650 | 1.21650 | 賣出 |
| 6EZ2029Euro FX Futures (Dec 2029) | 2029-12-17 | 1.21995 | +0.21% | +0.00260 | 1.21995 | 1.21995 | 賣出 |
| 6EH2030Euro FX Futures (Mar 2030) | 2030-03-18 | 1.22340 | +0.23% | +0.00280 | 1.22340 | 1.22340 | 賣出 |
| 6EM2030Euro FX Futures (Jun 2030) | 2030-06-17 | 1.22690 | +0.25% | +0.00300 | 1.22690 | 1.22690 | 賣出 |
| 6EU2030Euro FX Futures (Sep 2030) | 2030-09-16 | 1.23035 | +0.26% | +0.00320 | 1.23035 | 1.23035 | 中立 |