合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 6EX2025Euro FX Futures (Nov 2025) | 2025-11-17 | 1.16720 | −0.14% | −0.00160 | 1.16720 | 1.16720 | 賣出 |
| 6EZ2025Euro FX Futures (Dec 2025) | 2025-12-15 | 1.16920 | −0.12% | −0.00135 | 1.16955 | 1.16885 | 賣出 |
| 6EF2026Euro FX Futures (Jan 2026) | 2026-01-16 | 1.17270 | −0.19% | −0.00220 | 1.17385 | 1.17200 | 賣出 |
| 6EG2026Euro FX Futures (Feb 2026) | 2026-02-13 | 1.17410 | −0.18% | −0.00215 | 1.17410 | 1.17410 | 中立 |
| 6EH2026Euro FX Futures (Mar 2026) | 2026-03-16 | 1.17580 | −0.18% | −0.00210 | 1.18130 | 1.17450 | 賣出 |
| 6EM2026Euro FX Futures (Jun 2026) | 2026-06-15 | 1.18040 | −0.18% | −0.00210 | 1.18450 | 1.18040 | 賣出 |
| 6EU2026Euro FX Futures (Sep 2026) | 2026-09-14 | 1.18300 | −0.13% | −0.00155 | 1.18300 | 1.18300 | 賣出 |
| 6EZ2026Euro FX Futures (Dec 2026) | 2026-12-14 | 1.18825 | −0.17% | −0.00205 | 1.19235 | 1.18825 | 賣出 |
| 6EH2027Euro FX Futures (Mar 2027) | 2027-03-15 | 1.19180 | −0.17% | −0.00200 | 1.19180 | 1.19140 | 賣出 |
| 6EM2027Euro FX Futures (Jun 2027) | 2027-06-14 | 1.19540 | −0.15% | −0.00185 | 1.19540 | 1.19540 | 賣出 |
| 6EU2027Euro FX Futures (Sep 2027) | 2027-09-13 | 1.19900 | −0.14% | −0.00170 | 1.19900 | 1.19900 | 賣出 |
| 6EZ2027Euro FX Futures (Dec 2027) | 2027-12-13 | 1.20250 | −0.14% | −0.00165 | 1.20250 | 1.20250 | 賣出 |
| 6EH2028Euro FX Futures (Mar 2028) | 2028-03-13 | 1.20585 | −0.14% | −0.00170 | 1.20585 | 1.20585 | 賣出 |
| 6EM2028Euro FX Futures (Jun 2028) | 2028-06-16 | 1.20935 | −0.14% | −0.00175 | 1.20935 | 1.20935 | 賣出 |
| 6EU2028Euro FX Futures (Sep 2028) | 2028-09-18 | 1.21285 | −0.15% | −0.00180 | 1.21285 | 1.21285 | 賣出 |
| 6EZ2028Euro FX Futures (Dec 2028) | 2028-12-18 | 1.21620 | −0.15% | −0.00185 | 1.21620 | 1.21620 | 賣出 |
| 6EH2029Euro FX Futures (Mar 2029) | 2029-03-19 | 1.21960 | −0.15% | −0.00185 | 1.21960 | 1.21960 | 賣出 |
| 6EM2029Euro FX Futures (Jun 2029) | 2029-06-15 | 1.22285 | −0.16% | −0.00190 | 1.22285 | 1.22285 | 賣出 |
| 6EU2029Euro FX Futures (Sep 2029) | 2029-09-17 | 1.22635 | −0.15% | −0.00190 | 1.22635 | 1.22635 | 賣出 |
| 6EZ2029Euro FX Futures (Dec 2029) | 2029-12-17 | 1.22970 | −0.16% | −0.00195 | 1.22970 | 1.22970 | 賣出 |
| 6EH2030Euro FX Futures (Mar 2030) | 2030-03-18 | 1.23310 | −0.16% | −0.00195 | 1.23310 | 1.23310 | 賣出 |
| 6EM2030Euro FX Futures (Jun 2030) | 2030-06-17 | 1.23645 | −0.17% | −0.00205 | 1.23645 | 1.23645 | 賣出 |
| 6EU2030Euro FX Futures (Sep 2030) | 2030-09-16 | 1.23980 | −0.17% | −0.00210 | 1.23980 | 1.23980 | 賣出 |