Euro FX Futures (Dec 2021)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 6EU2025Euro FX Futures (Sep 2025) | 2025-09-15 | 1.16600 | +0.12% | +0.00145 | 1.16670 | 1.16485 | 中立 |
| 6EV2025Euro FX Futures (Oct 2025) | 2025-10-10 | 1.16805 | +0.13% | +0.00150 | 1.16855 | 1.16735 | 賣出 |
| 6EX2025Euro FX Futures (Nov 2025) | 2025-11-17 | 1.16905 | −0.12% | −0.00135 | 1.16905 | 1.16480 | 賣出 |
| 6EZ2025Euro FX Futures (Dec 2025) | 2025-12-15 | 1.17270 | +0.15% | +0.00175 | 1.17300 | 1.17140 | 買入 |
| 6EF2026Euro FX Futures (Jan 2026) | 2026-01-16 | 1.17325 | −0.11% | −0.00135 | 1.17325 | 1.17325 | 中立 |
| 6EH2026Euro FX Futures (Mar 2026) | 2026-03-16 | 1.17775 | +0.08% | +0.00095 | 1.17850 | 1.17775 | 中立 |
| 6EM2026Euro FX Futures (Jun 2026) | 2026-06-15 | 1.18205 | −0.12% | −0.00145 | 1.18205 | 1.17990 | 賣出 |
| 6EU2026Euro FX Futures (Sep 2026) | 2026-09-14 | 1.18655 | −0.13% | −0.00150 | 1.18655 | 1.18430 | 賣出 |
| 6EZ2026Euro FX Futures (Dec 2026) | 2026-12-14 | 1.19015 | −0.13% | −0.00155 | 1.19015 | 1.18820 | 賣出 |
| 6EH2027Euro FX Futures (Mar 2027) | 2027-03-15 | 1.19380 | −0.13% | −0.00155 | 1.19380 | 1.19380 | 賣出 |
| 6EM2027Euro FX Futures (Jun 2027) | 2027-06-14 | 1.19745 | −0.13% | −0.00160 | 1.19745 | 1.19745 | 賣出 |
| 6EU2027Euro FX Futures (Sep 2027) | 2027-09-13 | 1.20105 | −0.13% | −0.00160 | 1.20105 | 1.20105 | 賣出 |
| 6EZ2027Euro FX Futures (Dec 2027) | 2027-12-13 | 1.20430 | −0.13% | −0.00155 | 1.20430 | 1.20430 | 賣出 |
| 6EH2028Euro FX Futures (Mar 2028) | 2028-03-13 | 1.20755 | −0.13% | −0.00155 | 1.20755 | 1.20755 | 賣出 |
| 6EM2028Euro FX Futures (Jun 2028) | 2028-06-16 | 1.21095 | −0.13% | −0.00155 | 1.21095 | 1.21095 | 賣出 |
| 6EU2028Euro FX Futures (Sep 2028) | 2028-09-18 | 1.21430 | −0.12% | −0.00150 | 1.21430 | 1.21430 | 賣出 |
| 6EZ2028Euro FX Futures (Dec 2028) | 2028-12-18 | 1.21755 | −0.12% | −0.00150 | 1.21755 | 1.21755 | 賣出 |
| 6EH2029Euro FX Futures (Mar 2029) | 2029-03-19 | 1.22080 | −0.12% | −0.00150 | 1.22080 | 1.22080 | 賣出 |
| 6EM2029Euro FX Futures (Jun 2029) | 2029-06-15 | 1.22395 | −0.12% | −0.00145 | 1.22395 | 1.22395 | 賣出 |
| 6EU2029Euro FX Futures (Sep 2029) | 2029-09-17 | 1.22735 | −0.11% | −0.00140 | 1.22735 | 1.22735 | 賣出 |
| 6EZ2029Euro FX Futures (Dec 2029) | 2029-12-17 | 1.23060 | −0.11% | −0.00140 | 1.23060 | 1.23060 | 賣出 |
| 6EH2030Euro FX Futures (Mar 2030) | 2030-03-18 | 1.23385 | −0.11% | −0.00140 | 1.23385 | 1.23385 | 賣出 |
| 6EM2030Euro FX Futures (Jun 2030) | 2030-06-17 | 1.23710 | −0.11% | −0.00135 | 1.23710 | 1.23710 | 強力賣出 |