Euro FX Futures (Dec 2024)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 6EU2025Euro FX Futures (Sep 2025) | 2025-09-15 | 1.17130 | +0.02% | +0.00025 | 1.17145 | 1.16975 | 強力買入 |
| 6EV2025Euro FX Futures (Oct 2025) | 2025-10-10 | 1.17335 | +0.02% | +0.00025 | 1.17335 | 1.17195 | 強力買入 |
| 6EX2025Euro FX Futures (Nov 2025) | 2025-11-17 | 1.17555 | +0.09% | +0.00100 | 1.17615 | 1.17160 | 買入 |
| 6EZ2025Euro FX Futures (Dec 2025) | 2025-12-15 | 1.17775 | +0.03% | +0.00030 | 1.17775 | 1.17615 | 強力買入 |
| 6EF2026Euro FX Futures (Jan 2026) | 2026-01-16 | 1.17975 | +0.08% | +0.00095 | 1.17975 | 1.17975 | 強力買入 |
| 6EH2026Euro FX Futures (Mar 2026) | 2026-03-16 | 1.18340 | +0.08% | +0.00095 | 1.18400 | 1.17995 | 強力買入 |
| 6EM2026Euro FX Futures (Jun 2026) | 2026-06-15 | 1.18870 | +0.08% | +0.00095 | 1.18870 | 1.18845 | 買入 |
| 6EU2026Euro FX Futures (Sep 2026) | 2026-09-14 | 1.19325 | +0.07% | +0.00085 | 1.19325 | 1.19280 | 買入 |
| 6EZ2026Euro FX Futures (Dec 2026) | 2026-12-14 | 1.19690 | +0.07% | +0.00085 | 1.19690 | 1.19690 | 買入 |
| 6EH2027Euro FX Futures (Mar 2027) | 2027-03-15 | 1.20060 | +0.08% | +0.00090 | 1.20060 | 1.20060 | 買入 |
| 6EM2027Euro FX Futures (Jun 2027) | 2027-06-14 | 1.20425 | +0.07% | +0.00090 | 1.20425 | 1.20425 | 買入 |
| 6EU2027Euro FX Futures (Sep 2027) | 2027-09-13 | 1.20785 | +0.07% | +0.00085 | 1.20785 | 1.20785 | 買入 |
| 6EZ2027Euro FX Futures (Dec 2027) | 2027-12-13 | 1.21110 | +0.07% | +0.00085 | 1.21110 | 1.21110 | 買入 |
| 6EH2028Euro FX Futures (Mar 2028) | 2028-03-13 | 1.21440 | +0.07% | +0.00085 | 1.21440 | 1.21440 | 買入 |
| 6EM2028Euro FX Futures (Jun 2028) | 2028-06-16 | 1.21780 | +0.07% | +0.00085 | 1.21780 | 1.21780 | 買入 |
| 6EU2028Euro FX Futures (Sep 2028) | 2028-09-18 | 1.22115 | +0.07% | +0.00080 | 1.22115 | 1.22115 | 買入 |
| 6EZ2028Euro FX Futures (Dec 2028) | 2028-12-18 | 1.22440 | +0.07% | +0.00080 | 1.22440 | 1.22440 | 買入 |
| 6EH2029Euro FX Futures (Mar 2029) | 2029-03-19 | 1.22770 | +0.07% | +0.00080 | 1.22770 | 1.22770 | 買入 |
| 6EM2029Euro FX Futures (Jun 2029) | 2029-06-15 | 1.23085 | +0.07% | +0.00080 | 1.23085 | 1.23085 | 買入 |
| 6EU2029Euro FX Futures (Sep 2029) | 2029-09-17 | 1.23420 | +0.06% | +0.00075 | 1.23420 | 1.23420 | 買入 |
| 6EZ2029Euro FX Futures (Dec 2029) | 2029-12-17 | 1.23745 | +0.06% | +0.00075 | 1.23745 | 1.23745 | 買入 |
| 6EH2030Euro FX Futures (Mar 2030) | 2030-03-18 | 1.24075 | +0.06% | +0.00075 | 1.24075 | 1.24075 | 買入 |
| 6EM2030Euro FX Futures (Jun 2030) | 2030-06-17 | 1.24400 | +0.06% | +0.00075 | 1.24400 | 1.24400 | 中立 |