Euro FX Futures (Dec 2026)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 6EN2024Euro FX Futures (Jul 2024) | 2024-07-15 | 1.07285 | +0.06% | 0.00060 | 1.07300 | 1.07135 | 賣出 |
| 6EQ2024Euro FX Futures (Aug 2024) | 2024-08-19 | 1.07380 | −0.02% | −0.00020 | 1.07385 | 1.07380 | 賣出 |
| 6EU2024Euro FX Futures (Sep 2024) | 2024-09-16 | 1.07610 | +0.06% | 0.00065 | 1.07630 | 1.07440 | 賣出 |
| 6EV2024Euro FX Futures (Oct 2024) | 2024-10-11 | 1.07675 | −0.29% | −0.00310 | 1.07675 | 1.07675 | 強力賣出 |
| 6EZ2024Euro FX Futures (Dec 2024) | 2024-12-16 | 1.08065 | +0.04% | 0.00045 | 1.08075 | 1.07930 | 賣出 |
| 6EH2025Euro FX Futures (Mar 2025) | 2025-03-17 | 1.08510 | −0.28% | −0.00305 | 1.08750 | 1.08510 | 強力賣出 |
| 6EM2025Euro FX Futures (Jun 2025) | 2025-06-16 | 1.08970 | −0.27% | −0.00295 | 1.08970 | 1.08970 | 強力賣出 |
| 6EU2025Euro FX Futures (Sep 2025) | 2025-09-15 | 1.09385 | −0.27% | −0.00300 | 1.09385 | 1.09385 | 強力賣出 |
| 6EZ2025Euro FX Futures (Dec 2025) | 2025-12-15 | 1.09800 | −0.27% | −0.00300 | 1.09800 | 1.09800 | 強力賣出 |
| 6EH2026Euro FX Futures (Mar 2026) | 2026-03-16 | 1.10215 | −0.28% | −0.00305 | 1.10215 | 1.10215 | 強力賣出 |
| 6EM2026Euro FX Futures (Jun 2026) | 2026-06-15 | 1.10630 | −0.27% | −0.00305 | 1.10630 | 1.10630 | 強力賣出 |
| 6EU2026Euro FX Futures (Sep 2026) | 2026-09-14 | 1.11005 | −0.27% | −0.00305 | 1.11005 | 1.11005 | 強力賣出 |
| 6EZ2026Euro FX Futures (Dec 2026) | 2026-12-14 | 1.11380 | −0.27% | −0.00305 | 1.11380 | 1.11380 | 強力賣出 |
| 6EH2027Euro FX Futures (Mar 2027) | 2027-03-15 | 1.11750 | −0.27% | −0.00305 | 1.11750 | 1.11750 | 強力賣出 |
| 6EM2027Euro FX Futures (Jun 2027) | 2027-06-14 | 1.12120 | −0.28% | −0.00310 | 1.12120 | 1.12120 | 強力賣出 |
| 6EU2027Euro FX Futures (Sep 2027) | 2027-09-13 | 1.12495 | −0.27% | −0.00310 | 1.12495 | 1.12495 | 強力賣出 |
| 6EZ2027Euro FX Futures (Dec 2027) | 2027-12-13 | 1.12865 | −0.27% | −0.00310 | 1.12865 | 1.12865 | 強力賣出 |
| 6EH2028Euro FX Futures (Mar 2028) | 2028-03-13 | 1.13240 | −0.27% | −0.00310 | 1.13240 | 1.13240 | 強力賣出 |
| 6EM2028Euro FX Futures (Jun 2028) | 2028-06-16 | 1.13625 | −0.28% | −0.00315 | 1.13625 | 1.13625 | 強力賣出 |
| 6EU2028Euro FX Futures (Sep 2028) | 2028-09-18 | 1.14010 | −0.28% | −0.00315 | 1.14010 | 1.14010 | 強力賣出 |
| 6EZ2028Euro FX Futures (Dec 2028) | 2028-12-18 | 1.14385 | −0.27% | −0.00315 | 1.14385 | 1.14385 | 強力賣出 |
| 6EH2029Euro FX Futures (Mar 2029) | 2029-03-19 | 1.14755 | −0.27% | −0.00315 | 1.14755 | 1.14755 | 強力賣出 |
| 6EM2029Euro FX Futures (Jun 2029) | 2029-06-15 | 1.15115 | −0.27% | −0.00315 | 1.15115 | 1.15115 | — |